Lunar Historical Data

LNR Page 11
Download
Date Close Price change Market cap Trading volume
Jun 9, 2023 $ 0.0106
-2.15%
$ 10.62 trillion $ 139,962
Jun 8, 2023 $ 0.0109
-4.07%
$ 10.86 trillion $ 133,810
Jun 7, 2023 $ 0.0113
-13.29%
$ 11.31 trillion $ 146,761
Jun 6, 2023 $ 0.013
-0.46%
$ 13.05 trillion $ 125,063
Jun 5, 2023 $ 0.0131
-3.55%
$ 13.14 trillion $ 151,844
Jun 4, 2023 $ 0.0136
-1.65%
$ 13.62 trillion $ 154,264
Jun 3, 2023 $ 0.0138
+0.26%
$ 13.84 trillion $ 138,813
Jun 2, 2023 $ 0.0138
+2.10%
$ 13.81 trillion $ 175,319
Jun 1, 2023 $ 0.0135
-0.36%
$ 13.52 trillion $ 148,192
May 31, 2023 $ 0.0136
-1.51%
$ 13.56 trillion $ 173,216
May 30, 2023 $ 0.0138
-1.52%
$ 13.77 trillion $ 171,897
May 29, 2023 $ 0.014
-1.30%
$ 13.99 trillion $ 156,969
May 28, 2023 $ 0.0142
-0.40%
$ 14.17 trillion $ 159,365
May 27, 2023 $ 0.0142
+1.05%
$ 14.23 trillion $ 149,686
May 26, 2023 $ 0.0141
+0.66%
$ 14.08 trillion $ 169,333
May 25, 2023 $ 0.014
-0.79%
$ 13.99 trillion $ 272,255
May 24, 2023 $ 0.0141
+2.80%
$ 14.11 trillion $ 307,145
May 23, 2023 $ 0.0137
+1.49%
$ 13.73 trillion $ 222,511
May 22, 2023 $ 0.0135
-2.32%
$ 13.54 trillion $ 372,290
May 21, 2023 $ 0.0139
-2.73%
$ 13.87 trillion $ 435,684
May 20, 2023 $ 0.0143
-1.10%
$ 14.26 trillion $ 734,393
May 19, 2023 $ 0.0144
-4.00%
$ 14.42 trillion $ 681,819
May 18, 2023 $ 0.015
-11.86%
$ 15.03 trillion $ 462,600
May 17, 2023 $ 0.0167
+4.35%
$ 16.74 trillion $ 151,014
May 16, 2023 $ 0.016
-2.08%
$ 16.04 trillion $ 675,507
May 15, 2023 $ 0.0164
-3.13%
$ 16.42 trillion $ 866,017
May 14, 2023 $ 0.0169
+0.56%
$ 16.94 trillion $ 1.13 million
May 13, 2023 $ 0.0169
+4.06%
$ 16.91 trillion $ 1.16 million
May 12, 2023 $ 0.0162
+0.71%
$ 16.25 trillion $ 1.02 million
May 11, 2023 $ 0.0161
+0.43%
$ 16.15 trillion $ 970,102
May 10, 2023 $ 0.016
-5.56%
$ 16.05 trillion $ 638,902
May 9, 2023 $ 0.0171
-0.09%
$ 17.06 trillion $ 1.33 million
May 8, 2023 $ 0.0171
-7.87%
$ 17.06 trillion $ 1.22 million
May 7, 2023 $ 0.0185
-1.02%
$ 18.51 trillion $ 756,608
May 6, 2023 $ 0.0188
-0.31%
$ 18.78 trillion $ 1.37 million
May 5, 2023 $ 0.0188
+0.88%
$ 18.83 trillion $ 1.04 million
May 4, 2023 $ 0.0187
-3.59%
$ 18.65 trillion $ 1.45 million
May 3, 2023 $ 0.0194
-0.93%
$ 19.36 trillion $ 1.72 million
May 2, 2023 $ 0.0195
-3.53%
$ 19.54 trillion $ 1.81 million
May 1, 2023 $ 0.0203
-3.17%
$ 20.25 trillion $ 1.57 million
Apr 30, 2023 $ 0.0209
+3.76%
$ 20.92 trillion $ 1.26 million
Apr 29, 2023 $ 0.0202
+0.71%
$ 20.15 trillion $ 768,610
Apr 28, 2023 $ 0.02
-6.04%
$ 20.01 trillion $ 1.23 million
Apr 27, 2023 $ 0.0213
-1.60%
$ 21.3 trillion $ 1.31 million
Apr 26, 2023 $ 0.0216
-2.82%
$ 21.65 trillion $ 1.25 million
Apr 25, 2023 $ 0.0223
+1.65%
$ 22.27 trillion $ 1.48 million
Apr 24, 2023 $ 0.0219
-1.40%
$ 21.91 trillion $ 838,944
Apr 23, 2023 $ 0.0222
+0.44%
$ 22.22 trillion $ 1.35 million
Apr 22, 2023 $ 0.0221
+3.48%
$ 22.12 trillion $ 1.34 million
Apr 21, 2023 $ 0.0214
-2.21%
$ 21.38 trillion $ 816,552