Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lunar Historical Data

LNR Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 21, 2022 $0.0445
-3.29%
$28.28 trillion $608,846
Nov 20, 2022 $0.046
+12.28%
$29.25 trillion $796,544
Nov 19, 2022 $0.041
-0.69%
$41.01 trillion $558,246
Nov 18, 2022 $0.0413
+0.10%
$41.29 trillion $780,876
Nov 17, 2022 $0.0413
-16.36%
$26.21 trillion $418,024
Nov 16, 2022 $0.0493
+23.26%
$49.32 trillion $653,791
Nov 15, 2022 $0.04
-23.08%
$40.01 trillion $716,977
Nov 14, 2022 $0.052
+6.08%
$52.01 trillion $680,579
Nov 13, 2022 $0.049
+1.82%
$49.03 trillion $1.05 million
Nov 12, 2022 $0.0482
-6.78%
$48.16 trillion $1.11 million
Nov 11, 2022 $0.0517
+4.50%
$51.66 trillion $1.01 million
Nov 10, 2022 $0.0494
-5.12%
$49.43 trillion $685,930
Nov 9, 2022 $0.0521
-11.95%
$52.12 trillion $855,089
Nov 8, 2022 $0.058
-1.84%
$58.01 trillion $994,578
Nov 7, 2022 $0.0591
-2.12%
$59.1 trillion $660,858
Nov 6, 2022 $0.0604
+0.10%
$60.38 trillion $698,763
Nov 5, 2022 $0.0603
-4.06%
$60.33 trillion $667,395
Nov 4, 2022 $0.0608
+2.35%
$60.78 trillion $206,683
Nov 3, 2022 $0.0594
+0.82%
$59.38 trillion $507,720
Nov 2, 2022 $0.0589
+0.48%
$58.89 trillion $471,818
Nov 1, 2022 $0.0599
-2.17%
$59.91 trillion $333,220
Oct 31, 2022 $0.0612
+0.00%
$61.23 trillion $212,673
Oct 30, 2022 $0.0612
+6.75%
$61.23 trillion $479,994
Oct 29, 2022 $0.0573
-4.96%
$57.33 trillion $476,425
Oct 28, 2022 $0.0601
+1.12%
$60.1 trillion $398,250
Oct 27, 2022 $0.0594
-2.01%
$59.44 trillion $440,761
Oct 26, 2022 $0.0607
-0.25%
$60.67 trillion $479,104
Oct 25, 2022 $0.0608
+1.58%
$60.81 trillion $588,967
Oct 24, 2022 $0.0599
-3.43%
$59.86 trillion $887,731
Oct 23, 2022 $0.062
-2.51%
$61.99 trillion $942,774
Oct 22, 2022 $0.0631
+2.29%
$63.1 trillion $565,011
Oct 21, 2022 $0.0611
-3.66%
$61.08 trillion $560,559
Oct 20, 2022 $0.0634
+812.79M%
$63.39 trillion $445,979
Oct 19, 2022 $0.0₈78
-0.47%
$7.8 million $647,268
Oct 18, 2022 $0.0₈804
+2.14%
$8.04 million $326,778
Oct 17, 2022 $0.0₈804
+2.84%
$8.04 million $326,788
Oct 16, 2022 $0.0₈783
+0.64%
$7.83 million $646,056
Oct 15, 2022 $0.0₈778
-0.30%
$7.78 million $646,072
Oct 14, 2022 $0.0₈78
-0.54%
$7.8 million $643,998
Oct 13, 2022 $0.0₈785
+0.61%
$7.85 million $648,350
Oct 12, 2022 $0.0₈78
+0.35%
$7.8 million $645,647
Oct 11, 2022 $0.0₈777
-3.47%
$7.77 million $639,350
Oct 10, 2022 $0.0₈78
-0.70%
$7.8 million $646,267
Oct 9, 2022 $0.0₈804
+2.43%
$8.04 million $326,823
Oct 8, 2022 $0.0₈785
-0.30%
$7.85 million $649,997
Oct 7, 2022 $0.0₈787
-2.13%
$7.87 million $647,809
Oct 6, 2022 $0.0₈795
-0.53%
$7.95 million $656,813
Oct 5, 2022 $0.0₈799
-1.35%
$7.99 million $660,112
Oct 4, 2022 $0.0₈803
-0.15%
$8.03 million $661,802
Oct 3, 2022 $0.0₈789
+0.82%
$7.89 million $1.25 million