Lunar Historical Data

LNR Page 16
Download
Date Close Price change Market cap Trading volume
Oct 2, 2022 $ 0.0₈783
-1.76%
$ 7.83 million $ 2.29 million
Oct 1, 2022 $ 0.0₈797
+1.95%
$ 7.97 million $ 1.94 million
Sep 30, 2022 $ 0.0₈778
+1.01%
$ 7.78 million $ 1.68 million
Sep 29, 2022 $ 0.0₈785
+0.03%
$ 7.85 million $ 1.5 million
Sep 28, 2022 $ 0.0₈802
-0.40%
$ 8.02 million $ 1.58 million
Sep 27, 2022 $ 0.0₈822
+3.02%
$ 8.22 million $ 1.15 million
Sep 26, 2022 $ 0.0₈817
+1.98%
$ 8.17 million $ 1.32 million
Sep 25, 2022 $ 0.0₈801
+2.15%
$ 8.01 million $ 1.24 million
Sep 24, 2022 $ 0.0₈777
+0.81%
$ 7.77 million $ 1.36 million
Sep 23, 2022 $ 0.0₈771
+0.18%
$ 6.16 million $ 1.56 million
Sep 22, 2022 $ 0.0₈77
+1.00%
$ 6.14 million $ 1.52 million
Sep 21, 2022 $ 0.0₈762
+1.09%
$ -- $ 1.49 million
Sep 20, 2022 $ 0.0₈754
+1.20%
$ 6.02 million $ 1.48 million
Sep 19, 2022 $ 0.0₈749
-0.43%
$ 5.98 million $ 1.37 million
Sep 18, 2022 $ 0.0₈756
+2.67%
$ 6.03 million $ 1.4 million
Sep 17, 2022 $ 0.0₈736
-0.29%
$ 5.87 million $ 861,100
Sep 16, 2022 $ 0.0₈738
+0.14%
$ 5.89 million $ 1.16 million
Sep 15, 2022 $ 0.0₈737
-4.18%
$ 5.89 million $ 1.17 million
Sep 14, 2022 $ 0.0₈769
-1.84%
$ 6.14 million $ 1.25 million
Sep 13, 2022 $ 0.0₈784
-4.75%
$ 6.26 million $ 1.23 million
Sep 12, 2022 $ 0.0₈82
+1.86%
$ 6.54 million $ 1.44 million
Sep 11, 2022 $ 0.0₈805
+3.70%
$ 6.43 million $ 1.59 million
Sep 10, 2022 $ 0.0₈776
-3.07%
$ 6.2 million $ 1.08 million
Sep 9, 2022 $ 0.0₈801
+2.70%
$ 6.39 million $ 1.59 million
Sep 8, 2022 $ 0.0₈772
-0.93%
$ 6.16 million $ 1.01 million
Sep 7, 2022 $ 0.0₈779
-0.51%
$ 6.22 million $ 1.45 million
Sep 6, 2022 $ 0.0₈783
-2.12%
$ 6.25 million $ 1.28 million
Sep 5, 2022 $ 0.0₈811
-1.41%
$ 6.48 million $ 1.25 million
Sep 4, 2022 $ 0.0₈838
+0.67%
$ 6.69 million $ 881,411
Sep 3, 2022 $ 0.0₈833
+0.93%
$ 6.65 million $ 1.64 million
Sep 2, 2022 $ 0.0₈825
-0.17%
$ 6.58 million $ 1.58 million
Sep 1, 2022 $ 0.0₈847
+0.69%
$ 6.76 million $ 892,086
Aug 31, 2022 $ 0.0₈841
+1.63%
$ 6.71 million $ 1.63 million
Aug 30, 2022 $ 0.0₈828
-2.76%
$ 6.61 million $ 1.67 million
Aug 29, 2022 $ 0.0₈851
-1.56%
$ 6.79 million $ 1.64 million
Aug 28, 2022 $ 0.0₈865
-1.81%
$ 6.9 million $ 1.64 million
Aug 27, 2022 $ 0.0₈881
-0.88%
$ 7.03 million $ 1.76 million
Aug 26, 2022 $ 0.0₈889
-2.36%
$ 7.09 million $ 1.7 million
Aug 25, 2022 $ 0.0₈91
-2.16%
$ 7.26 million $ 1.77 million
Aug 24, 2022 $ 0.0₈93
-0.03%
$ 7.42 million $ 1.84 million
Aug 23, 2022 $ 0.0₈93
-1.16%
$ 7.42 million $ 1.85 million
Aug 22, 2022 $ 0.0₈941
-1.25%
$ 7.51 million $ 1.87 million
Aug 21, 2022 $ 0.0₈953
+1.20%
$ 7.61 million $ 1.88 million
Aug 20, 2022 $ 0.0₈942
-1.12%
$ 7.52 million $ 1.55 million
Aug 19, 2022 $ 0.0₈952
-4.30%
$ 7.6 million $ 1.48 million
Aug 18, 2022 $ 0.0₈995
-3.02%
$ 7.94 million $ 1.72 million
Aug 17, 2022 $ 0.0₇103
+0.30%
$ 8.19 million $ 2.03 million
Aug 16, 2022 $ 0.0₇102
+0.59%
$ 8.17 million $ 2.04 million
Aug 15, 2022 $ 0.0₇102
-0.71%
$ 8.12 million $ 1.97 million
Aug 14, 2022 $ 0.0₇102
-0.45%
$ 8.18 million $ 2.6 million