Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lunar Historical Data

LNR Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 2022 $0.0₇103
-1.74%
$8.21 million $2.14 million
Aug 12, 2022 $0.0₇105
-0.01%
$8.36 million $2.1 million
Aug 11, 2022 $0.0₇105
+0.38%
$8.36 million $2.06 million
Aug 10, 2022 $0.0₇104
+1.90%
$8.33 million $2.06 million
Aug 9, 2022 $0.0₇102
-1.93%
$8.18 million $2.01 million
Aug 8, 2022 $0.0₇104
+0.83%
$8.34 million $2.06 million
Aug 7, 2022 $0.0₇104
-0.36%
$8.28 million $3.75 million
Aug 6, 2022 $0.0₇104
-2.07%
$8.3 million $3.91 million
Aug 5, 2022 $0.0₇107
+11.33%
$8.51 million $2.29 million
Aug 4, 2022 $0.0₈958
+1.72%
$7.65 million $2.05 million
Aug 3, 2022 $0.0₈942
+1.57%
$7.52 million $2.02 million
Aug 2, 2022 $0.0₈928
-0.29%
$7.41 million $2.13 million
Aug 1, 2022 $0.0₈93
+5.21%
$7.42 million $2.08 million
Jul 31, 2022 $0.0₈883
-0.20%
$7.05 million $1.99 million
Jul 30, 2022 $0.0₈885
+0.85%
$7.06 million $3.29 million
Jul 29, 2022 $0.0₈878
+4.70%
$7.01 million $1.99 million
Jul 28, 2022 $0.0₈839
-0.96%
$6.7 million $239.52 million
Jul 27, 2022 $0.0₈844
+7.29%
$6.74 million $622,289
Jul 26, 2022 $0.0₈787
-3.83%
$6.28 million $1.57 million
Jul 25, 2022 $0.0₈818
-2.96%
$6.53 million $2.56 million
Jul 24, 2022 $0.0₈843
-5.57%
$6.73 million $2.1 million
Jul 23, 2022 $0.0₈893
-3.35%
$7.13 million $2.81 million
Jul 22, 2022 $0.0₈922
+2.45%
$7.36 million $1.92 million
Jul 21, 2022 $0.0₈9
-1.19%
$7.19 million $1.58 million
Jul 20, 2022 $0.0₈914
+7.64%
$7.29 million $2.88 million
Jul 19, 2022 $0.0₈85
+2.97%
$6.79 million $3.46 million
Jul 18, 2022 $0.0₈823
+0.09%
$6.57 million $2.13 million
Jul 17, 2022 $0.0₈823
+0.06%
$6.57 million $2.61 million
Jul 16, 2022 $0.0₈823
+1.99%
$6.57 million $2.35 million
Jul 15, 2022 $0.0₈808
+0.85%
$6.45 million $2.26 million
Jul 14, 2022 $0.0₈801
-0.92%
$6.39 million $2.94 million
Jul 13, 2022 $0.0₈807
-0.59%
$6.45 million $2.9 million
Jul 12, 2022 $0.0₈811
+0.38%
$6.48 million $2.3 million
Jul 11, 2022 $0.0₈808
-1.85%
$6.45 million $2.5 million
Jul 10, 2022 $0.0₈823
-1.83%
$6.57 million $2.66 million
Jul 9, 2022 $0.0₈839
+1.32%
$6.7 million $2.66 million
Jul 8, 2022 $0.0₈828
-3.54%
$6.61 million $2.66 million
Jul 7, 2022 $0.0₈858
+2.56%
$6.85 million $2.73 million
Jul 6, 2022 $0.0₈837
+1.69%
$6.68 million $1.83 million
Jul 5, 2022 $0.0₈824
+1.45%
$6.57 million $1.97 million
Jul 4, 2022 $0.0₈812
-0.17%
$6.48 million $1.64 million
Jul 3, 2022 $0.0₈813
-0.58%
$6.49 million $1.98 million
Jul 2, 2022 $0.0₈818
-0.85%
$6.53 million $1.94 million
Jul 1, 2022 $0.0₈824
-1.66%
$6.58 million $1.91 million
Jun 30, 2022 $0.0₈838
+4.04%
$6.69 million $1.59 million
Jun 29, 2022 $0.0₈806
-1.00%
$6.43 million $778,754
Jun 28, 2022 $0.0₈813
+2.18%
$-- $815,949
Download