Lunar Historical Data

LNR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 13, 2024 $ 0.00309
-0.10%
$ 3.08 trillion $ 62,421
Jul 12, 2024 $ 0.00309
+0.00%
$ 3.09 trillion $ 63,085
Jul 11, 2024 $ 0.00309
+1.14%
$ 3.09 trillion $ 62,139
Jul 10, 2024 $ 0.00305
+0.73%
$ 3.04 trillion $ 67,983
Jul 9, 2024 $ 0.00303
+2.19%
$ 3.02 trillion $ 56,312
Jul 8, 2024 $ 0.00297
+4.57%
$ 2.97 trillion $ 59,977
Jul 7, 2024 $ 0.00284
-7.80%
$ 2.83 trillion $ 59,018
Jul 6, 2024 $ 0.0031
+5.52%
$ 3.09 trillion $ 66,158
Jul 5, 2024 $ 0.00294
-1.71%
$ 2.93 trillion $ 52,439
Jul 4, 2024 $ 0.0031
-7.87%
$ 3.09 trillion $ 62,363
Jul 3, 2024 $ 0.00337
-4.46%
$ 3.36 trillion $ 68,954
Jul 2, 2024 $ 0.00352
+0.09%
$ 3.51 trillion $ 68,433
Jul 1, 2024 $ 0.00351
-0.62%
$ 3.5 trillion $ 40,376
Jun 30, 2024 $ 0.00353
+2.32%
$ 3.52 trillion $ 28,303
Jun 29, 2024 $ 0.00346
-0.60%
$ 3.45 trillion $ 27,671
Jun 28, 2024 $ 0.00345
-2.76%
$ 3.44 trillion $ 27,756
Jun 27, 2024 $ 0.00355
+1.46%
$ 3.54 trillion $ 26,658
Jun 26, 2024 $ 0.00349
-1.66%
$ 3.48 trillion $ 27,727
Jun 25, 2024 $ 0.00355
+2.54%
$ 3.54 trillion $ 25,254
Jun 24, 2024 $ 0.00346
-3.02%
$ 3.45 trillion $ 27,043
Jun 23, 2024 $ 0.00357
-1.63%
$ 3.56 trillion $ 28,258
Jun 22, 2024 $ 0.00363
+0.47%
$ 3.62 trillion $ 27,310
Jun 21, 2024 $ 0.00361
-0.39%
$ 3.6 trillion $ 28,949
Jun 20, 2024 $ 0.00362
-2.59%
$ 3.61 trillion $ 28,395
Jun 19, 2024 $ 0.00371
+1.31%
$ 3.7 trillion $ 29,692
Jun 18, 2024 $ 0.00365
-3.03%
$ 3.64 trillion $ 27,277
Jun 17, 2024 $ 0.00376
-1.13%
$ 3.75 trillion $ 39,595
Jun 16, 2024 $ 0.00379
+0.24%
$ 3.78 trillion $ 76,831
Jun 15, 2024 $ 0.00378
+1.23%
$ 3.78 trillion $ 67,441
Jun 14, 2024 $ 0.00375
-0.54%
$ 3.74 trillion $ 72,744
Jun 13, 2024 $ 0.00377
-2.42%
$ 3.76 trillion $ 110,233
Jun 12, 2024 $ 0.00387
+1.04%
$ 3.86 trillion $ 145,578
Jun 11, 2024 $ 0.00382
-2.46%
$ 3.81 trillion $ 156,818
Jun 10, 2024 $ 0.00393
-7.91%
$ 3.92 trillion $ 148,581
Jun 9, 2024 $ 0.00427
-1.85%
$ 4.26 trillion $ 154,654
Jun 8, 2024 $ 0.00435
+0.10%
$ 4.34 trillion $ 154,959
Jun 7, 2024 $ 0.00435
-3.81%
$ 4.34 trillion $ 146,266
Jun 6, 2024 $ 0.00451
+1.75%
$ 4.5 trillion $ 148,869
Jun 5, 2024 $ 0.00444
+1.61%
$ 4.43 trillion $ 149,186
Jun 4, 2024 $ 0.00436
+8.78%
$ 4.35 trillion $ 147,844
Jun 3, 2024 $ 0.00401
+1.11%
$ 4 trillion $ 147,024
Jun 2, 2024 $ 0.00396
+1.96%
$ 3.95 trillion $ 156,795
Jun 1, 2024 $ 0.0039
-1.16%
$ 3.89 trillion $ 75,500
May 31, 2024 $ 0.00394
-1.51%
$ 3.93 trillion $ 153,466
May 30, 2024 $ 0.004
+0.40%
$ 3.99 trillion $ 155,925
May 29, 2024 $ 0.00398
-0.82%
$ 3.97 trillion $ 157,033
May 28, 2024 $ 0.00404
-0.47%
$ 4.03 trillion $ 164,543
May 27, 2024 $ 0.00405
+0.81%
$ 4.05 trillion $ 155,120
May 26, 2024 $ 0.00403
-0.24%
$ 4.02 trillion $ 164,696
May 25, 2024 $ 0.00405
+0.66%
$ 4.04 trillion $ 164,348