Lunar Historical Data

LNR Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $ 0.00404
+0.57%
$ 4.03 trillion $ 148,191
May 23, 2024 $ 0.00401
-3.20%
$ 4 trillion $ 112,034
May 22, 2024 $ 0.00415
-0.58%
$ 4.14 trillion $ 78,130
May 21, 2024 $ 0.00417
+3.58%
$ 4.16 trillion $ 73,887
May 20, 2024 $ 0.00402
+3.97%
$ 4.01 trillion $ 72,472
May 19, 2024 $ 0.00387
-1.25%
$ 3.86 trillion $ 70,232
May 18, 2024 $ 0.00391
+0.40%
$ 3.91 trillion $ 79,499
May 17, 2024 $ 0.0039
+1.62%
$ 3.89 trillion $ 76,170
May 16, 2024 $ 0.00384
-2.63%
$ 3.83 trillion $ 75,812
May 15, 2024 $ 0.00393
+2.47%
$ 3.93 trillion $ 72,066
May 14, 2024 $ 0.00384
-3.69%
$ 3.83 trillion $ 79,308
May 13, 2024 $ 0.00399
-0.68%
$ 3.98 trillion $ 70,256
May 12, 2024 $ 0.00401
+0.75%
$ 4 trillion $ 77,029
May 11, 2024 $ 0.00399
+0.93%
$ 3.98 trillion $ 74,783
May 10, 2024 $ 0.00395
-0.30%
$ 3.94 trillion $ 76,123
May 9, 2024 $ 0.00396
-0.67%
$ 3.96 trillion $ 68,641
May 8, 2024 $ 0.00399
+1.26%
$ 3.98 trillion $ 74,463
May 7, 2024 $ 0.00391
-1.80%
$ 3.91 trillion $ 77,555
May 6, 2024 $ 0.00398
-1.70%
$ 3.97 trillion $ 69,567
May 5, 2024 $ 0.00405
+1.07%
$ 4.04 trillion $ 74,170
May 4, 2024 $ 0.00401
-0.46%
$ 4 trillion $ 80,898
May 3, 2024 $ 0.00403
+1.26%
$ 4.02 trillion $ 78,608
May 2, 2024 $ 0.00398
-4.44%
$ 3.97 trillion $ 75,418
May 1, 2024 $ 0.00418
-3.30%
$ 4.18 trillion $ 69,088
Apr 30, 2024 $ 0.00432
-0.58%
$ 4.31 trillion $ 65,209
Apr 29, 2024 $ 0.00435
+0.58%
$ 4.34 trillion $ 76,541
Apr 28, 2024 $ 0.00435
+0.37%
$ 4.34 trillion $ 79,792
Apr 27, 2024 $ 0.00433
+0.13%
$ 4.32 trillion $ 75,622
Apr 26, 2024 $ 0.00433
-0.66%
$ 4.32 trillion $ 66,568
Apr 25, 2024 $ 0.00434
-1.93%
$ 4.33 trillion $ 73,419
Apr 24, 2024 $ 0.00443
-1.55%
$ 4.42 trillion $ 137,300
Apr 23, 2024 $ 0.0045
-4.36%
$ 4.49 trillion $ 128,296
Apr 22, 2024 $ 0.0047
+0.09%
$ 4.69 trillion $ 116,416
Apr 21, 2024 $ 0.00469
+2.54%
$ 4.68 trillion $ 106,426
Apr 20, 2024 $ 0.00458
+3.36%
$ 4.57 trillion $ 152,492
Apr 19, 2024 $ 0.00445
+5.85%
$ 4.44 trillion $ 115,865
Apr 18, 2024 $ 0.00421
-0.22%
$ 4.2 trillion $ 113,946
Apr 17, 2024 $ 0.00422
-6.03%
$ 4.21 trillion $ 122,723
Apr 16, 2024 $ 0.00449
-3.70%
$ 4.48 trillion $ 120,371
Apr 15, 2024 $ 0.00466
+0.59%
$ 4.65 trillion $ 144,867
Apr 14, 2024 $ 0.00462
+2.14%
$ 4.61 trillion $ 134,013
Apr 13, 2024 $ 0.00452
-9.50%
$ 4.51 trillion $ 109,899
Apr 12, 2024 $ 0.005
-0.43%
$ 4.99 trillion $ 116,729
Apr 11, 2024 $ 0.00502
-0.74%
$ 5.01 trillion $ 115,197
Apr 10, 2024 $ 0.00506
+5.74%
$ 5.05 trillion $ 106,186
Apr 9, 2024 $ 0.00478
-2.18%
$ 4.77 trillion $ 121,305
Apr 8, 2024 $ 0.00489
-1.20%
$ 4.88 trillion $ 132,168
Apr 7, 2024 $ 0.00495
-2.11%
$ 4.94 trillion $ 150,062
Apr 6, 2024 $ 0.00505
+1.24%
$ 5.04 trillion $ 149,842
Apr 5, 2024 $ 0.00502
-0.67%
$ 5.01 trillion $ 145,485