AlpTurkToken Historical Data

ALPK
Download
Date Close Price change Market cap Trading volume
May 29, 2022 $ 0.0129
-3.19%
$ 10.11 million $ 0
May 28, 2022 $ 0.0133
+1.87%
$ 10.44 million $ 0
May 19, 2022 $ 0.000351
-5.59%
$ 275,418 $ 0
May 18, 2022 $ 0.000371
-11.23%
$ 291,313 $ 0
May 17, 2022 $ 0.000337
+3.92%
$ 264,743 $ 0
May 16, 2022 $ 0.000324
+48.40%
$ 254,163 $ 0
May 15, 2022 $ 0.000219
+2.27%
$ 171,547 $ 0
May 14, 2022 $ 0.000213
+890.99%
$ 97,586 $ 0
May 13, 2022 $ 0.00203
+0.20%
$ 927,901 $ 0.1
Oct 28, 2021 $ 0.305
+4.25%
$ 139.92 million $ 0.001
Oct 27, 2021 $ 0.293
+4.52%
$ 64.62 million $ 0.001
Oct 26, 2021 $ 0.281
+8,850.73%
$ 61.82 million $ 0
Oct 25, 2021 $ 0.00313
+1.70%
$ 689,695 $ 0
Oct 24, 2021 $ 0.00308
+7.11%
$ 678,649 $ 0
Oct 23, 2021 $ 0.00288
+145.98%
$ 633,146 $ 0
Oct 22, 2021 $ 0.00117
-28.91%
$ -- $ 0
Download