WeCoOwn Rewards Historical Data

WCX Page 14
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $0.0000228
-71.60%
$2.28 million $46,327
Nov 18, 2024 $0.0000805
+4.47%
$8.05 million $56,381
Nov 17, 2024 $0.0000771
-1.84%
$7.71 million $54,083
Nov 16, 2024 $0.0000785
+1.39%
$7.85 million $56,019
Nov 15, 2024 $0.0000775
+1.07%
$7.75 million $51,639
Nov 14, 2024 $0.0000765
-4.24%
$7.65 million $53,705
Nov 13, 2024 $0.0000798
-1.85%
$7.98 million $56,090
Nov 12, 2024 $0.0000815
-3.47%
$8.15 million $53,736
Nov 11, 2024 $0.0000847
+5.98%
$8.47 million $58,977
Nov 10, 2024 $0.0000799
+1.95%
$7.99 million $55,759
Nov 9, 2024 $0.0000784
+5.59%
$7.84 million $52,603
Nov 8, 2024 $0.0000742
+2.15%
$7.42 million $53,872
Nov 7, 2024 $0.0000726
+6.47%
$7.26 million $48,388
Nov 6, 2024 $0.0000682
+12.31%
$6.82 million $46,609
Nov 5, 2024 $0.0000607
+0.99%
$6.07 million $44,155
Nov 4, 2024 $0.0000601
-2.40%
$6.01 million $43,859
Nov 3, 2024 $0.0000616
-1.45%
$6.16 million $41,838
Nov 2, 2024 $0.0000624
-0.83%
$6.24 million $44,407
Nov 1, 2024 $0.000063
-0.20%
$6.3 million $45,011
Oct 31, 2024 $0.0000631
-5.25%
$6.31 million $40,728
Oct 30, 2024 $0.0000666
+0.75%
$6.66 million $45,009
Oct 29, 2024 $0.0000661
+2.79%
$6.61 million $44,362
Oct 28, 2024 $0.0000643
+2.32%
$6.43 million $43,448
Oct 27, 2024 $0.0000629
+1.08%
$6.29 million $44,489
Oct 26, 2024 $0.0000622
+1.77%
$6.22 million $43,577
Oct 25, 2024 $0.0000608
-4.30%
$6.08 million $41,407
Oct 24, 2024 $0.0000636
+0.46%
$6.36 million $44,094
Oct 23, 2024 $0.0000633
-3.71%
$6.33 million $34,306
Oct 22, 2024 $0.0000657
-1.75%
$6.57 million $43,894
Oct 21, 2024 $0.0000668
-2.87%
$6.68 million $43,989
Oct 20, 2024 $0.0000688
+3.58%
$6.88 million $47,065
Oct 19, 2024 $0.0000664
+0.33%
$6.64 million $47,510
Oct 18, 2024 $0.0000662
+1.45%
$6.62 million $43,917
Oct 17, 2024 $0.0000652
-0.41%
$6.52 million $46,267
Oct 16, 2024 $0.0000655
+0.20%
$6.55 million $47,432
Oct 15, 2024 $0.0000653
-0.97%
$6.53 million $45,009
Oct 14, 2024 $0.0000659
+6.67%
$6.59 million $45,917
Oct 13, 2024 $0.0000618
-0.51%
$6.18 million $41,692
Oct 12, 2024 $0.0000621
+1.66%
$6.21 million $42,824
Oct 11, 2024 $0.0000603
+0.90%
$6.03 million $37,108
Oct 10, 2024 $0.0000597
-0.73%
$5.97 million $41,308
Oct 9, 2024 $0.0000601
-1.87%
$6.01 million $39,404
Oct 8, 2024 $0.0000613
+0.56%
$6.13 million $43,281
Oct 7, 2024 $0.0000609
-0.28%
$6.09 million $36,158
Oct 6, 2024 $0.0000611
+0.83%
$6.11 million $43,062
Oct 5, 2024 $0.0000606
+0.03%
$6.06 million $42,019
Oct 4, 2024 $0.0000606
+2.83%
$6.06 million $40,345
Oct 3, 2024 $0.0000589
-0.69%
$5.89 million $39,833
Oct 2, 2024 $0.0000593
-3.39%
$5.93 million $39,338
Oct 1, 2024 $0.0000615
-5.76%
$6.15 million $45,053