WeCoOwn Rewards Historical Data

WCX Page 15
Download
Date Close Price change Market cap Trading volume
Sep 30, 2024 $0.0000652
-2.16%
$6.52 million $43,770
Sep 29, 2024 $0.0000667
-0.63%
$6.67 million $45,035
Sep 28, 2024 $0.0000671
-0.62%
$6.71 million $46,659
Sep 27, 2024 $0.0000676
+2.44%
$6.76 million $45,547
Sep 26, 2024 $0.0000659
+1.96%
$6.59 million $45,299
Sep 25, 2024 $0.0000646
-2.79%
$6.46 million $46,624
Sep 24, 2024 $0.0000665
+0.21%
$6.65 million $45,898
Sep 23, 2024 $0.0000664
+2.66%
$6.64 million $43,825
Sep 22, 2024 $0.0000647
-1.28%
$6.47 million $43,604
Sep 21, 2024 $0.0000655
+2.08%
$6.55 million $45,700
Sep 20, 2024 $0.0000641
+3.74%
$6.41 million $43,619
Sep 19, 2024 $0.0000618
+4.06%
$6.18 million $43,332
Sep 18, 2024 $0.0000592
+0.95%
$5.92 million $42,796
Sep 17, 2024 $0.0000587
+1.97%
$5.87 million $38,171
Sep 16, 2024 $0.0000575
-0.81%
$5.75 million $38,972
Sep 15, 2024 $0.0000581
-4.04%
$5.81 million $38,753
Sep 14, 2024 $0.0000606
-0.88%
$6.06 million $41,311
Sep 13, 2024 $0.0000612
+3.40%
$6.12 million $39,902
Sep 12, 2024 $0.0000592
+1.95%
$5.92 million $39,493
Sep 11, 2024 $0.000058
-3.04%
$5.8 million $38,631
Sep 10, 2024 $0.0000593
+0.27%
$5.93 million $43,134
Sep 9, 2024 $0.0000592
+3.40%
$5.92 million $42,802
Sep 8, 2024 $0.0000572
+1.16%
$5.72 million $37,834
Sep 7, 2024 $0.0000566
+2.66%
$5.66 million $37,844
Sep 6, 2024 $0.0000557
-5.90%
$5.57 million $38,806
Sep 5, 2024 $0.0000592
-3.55%
$5.92 million $39,694
Sep 4, 2024 $0.0000613
+1.00%
$6.13 million $43,128
Sep 3, 2024 $0.000061
-4.02%
$6.1 million $41,622
Sep 2, 2024 $0.0000636
+4.82%
$6.36 million $41,498
Sep 1, 2024 $0.0000607
-3.45%
$6.07 million $42,129
Aug 31, 2024 $0.0000629
+0.35%
$6.29 million $42,079
Aug 30, 2024 $0.0000627
-0.80%
$6.27 million $45,266
Aug 29, 2024 $0.0000632
+0.82%
$6.32 million $42,547
Aug 28, 2024 $0.0000626
+2.45%
$6.26 million $44,937
Aug 27, 2024 $0.0000612
-8.78%
$6.12 million $32,038
Aug 26, 2024 $0.0000671
-2.42%
$6.71 million $29,802
Aug 25, 2024 $0.0000688
-0.62%
$6.88 million $39,897
Aug 24, 2024 $0.0000692
+1.01%
$6.92 million $48,135
Aug 23, 2024 $0.0000684
+4.48%
$6.84 million $44,267
Aug 22, 2024 $0.0000655
-0.73%
$6.55 million $46,723
Aug 21, 2024 $0.0000653
+1.38%
$6.53 million $46,622
Aug 20, 2024 $0.0000644
-1.89%
$6.44 million $45,763
Aug 19, 2024 $0.0000656
+0.32%
$6.56 million $43,004
Aug 18, 2024 $0.0000654
+0.08%
$6.54 million $45,798
Aug 17, 2024 $0.0000653
+1.00%
$6.53 million $46,751
Aug 16, 2024 $0.0000647
+1.04%
$6.47 million $46,601
Aug 15, 2024 $0.0000641
-3.73%
$6.41 million $42,735
Aug 14, 2024 $0.0000666
-0.96%
$6.66 million $48,040
Aug 13, 2024 $0.0000672
+0.05%
$6.72 million $44,892
Aug 12, 2024 $0.0000673
+5.15%
$6.73 million $45,953