WeCoOwn Rewards Historical Data

WCX Page 17
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $0.0000873
-0.88%
$8.73 million $57,293
Jun 17, 2024 $0.000088
-3.13%
$8.8 million $63,206
Jun 16, 2024 $0.0000908
+1.51%
$9.08 million $60,808
Jun 15, 2024 $0.0000894
+2.44%
$8.94 million $62,131
Jun 14, 2024 $0.0000873
+0.32%
$8.73 million $59,829
Jun 13, 2024 $0.0000869
-2.58%
$8.69 million $61,395
Jun 12, 2024 $0.0000893
+1.78%
$8.93 million $66,364
Jun 11, 2024 $0.0000877
-4.58%
$8.77 million $63,355
Jun 10, 2024 $0.0000919
-0.16%
$9.19 million $2,201
Jun 8, 2024 $0.0000924
+0.20%
$9.24 million $2,876
Jun 7, 2024 $0.0000922
-3.48%
$9.22 million $46,630
Jun 6, 2024 $0.0000956
-1.35%
$9.56 million $66,227
Jun 5, 2024 $0.000097
+1.47%
$9.7 million $64,651
Jun 4, 2024 $0.0000956
+1.25%
$9.56 million $69,623
Jun 3, 2024 $0.0000944
-0.39%
$9.44 million $61,651
Jun 2, 2024 $0.0000949
-0.79%
$9.49 million $64,352
Jun 1, 2024 $0.0000956
+1.39%
$9.56 million $65,626
May 31, 2024 $0.0000944
+0.47%
$9.44 million $64,921
May 30, 2024 $0.000094
-0.47%
$9.4 million $62,703
May 29, 2024 $0.0000944
-1.95%
$9.44 million $65,458
May 28, 2024 $0.0000963
-1.32%
$9.63 million $63,377
May 27, 2024 $0.0000977
+1.84%
$9.77 million $68,531
May 26, 2024 $0.0000959
+2.06%
$9.59 million $65,585
May 25, 2024 $0.000094
+0.61%
$9.4 million $60,736
May 24, 2024 $0.0000934
-1.33%
$9.34 million $28,147
May 23, 2024 $0.0000945
+0.76%
$9.45 million $51,378
May 22, 2024 $0.0000938
-1.31%
$9.38 million $67,096
May 21, 2024 $0.000095
+3.41%
$9.5 million $65,049
May 20, 2024 $0.0000916
+18.95%
$9.16 million $61,620
May 19, 2024 $0.000077
-1.61%
$7.7 million $54,553
May 18, 2024 $0.0000783
+0.99%
$7.83 million $54,605
May 17, 2024 $0.0000775
+5.05%
$7.75 million $55,846
May 16, 2024 $0.0000738
-2.97%
$7.38 million $50,758
May 15, 2024 $0.0000761
+5.30%
$7.61 million $56,152
May 14, 2024 $0.0000722
-2.28%
$7.22 million $50,152
May 13, 2024 $0.0000739
+0.66%
$7.39 million $52,037
May 12, 2024 $0.0000735
+0.65%
$7.35 million $49,609
May 11, 2024 $0.0000729
+0.01%
$7.29 million $50,552
May 10, 2024 $0.000073
-4.23%
$7.3 million $49,868
May 9, 2024 $0.0000762
+2.19%
$7.62 million $51,873
May 8, 2024 $0.0000746
-1.10%
$7.46 million $51,369
May 7, 2024 $0.0000755
-1.90%
$7.55 million $52,557
May 6, 2024 $0.0000769
-2.38%
$7.69 million $54,706
May 5, 2024 $0.0000789
+0.77%
$7.89 million $55,597
May 4, 2024 $0.0000782
+0.37%
$7.82 million $54,874
May 3, 2024 $0.0000778
+3.73%
$7.78 million $52,152
May 2, 2024 $0.0000751
+0.53%
$7.51 million $50,000
May 1, 2024 $0.0000746
-1.32%
$7.48 million $52,738
Apr 30, 2024 $0.0000758
-5.98%
$7.58 million $51,396
Apr 29, 2024 $0.0000806
-1.50%
$8.06 million $56,562