WeCoOwn Rewards Historical Data

WCX Page 16
Download
Date Close Price change Market cap Trading volume
Aug 11, 2024 $0.000064
-1.86%
$6.4 million $43,896
Aug 10, 2024 $0.0000652
+0.51%
$6.52 million $46,506
Aug 9, 2024 $0.0000649
-3.44%
$6.49 million $45,496
Aug 8, 2024 $0.0000672
+14.70%
$6.72 million $45,492
Aug 7, 2024 $0.0000585
-4.88%
$5.85 million $40,199
Aug 6, 2024 $0.0000614
+1.15%
$6.14 million $43,970
Aug 5, 2024 $0.0000601
-10.57%
$6.01 million $40,521
Aug 4, 2024 $0.0000671
-7.52%
$6.71 million $46,637
Aug 3, 2024 $0.0000726
-2.95%
$7.26 million $48,678
Aug 2, 2024 $0.0000748
-6.90%
$7.48 million $50,965
Aug 1, 2024 $0.0000803
-0.96%
$8.03 million $61,767
Jul 31, 2024 $0.0000811
-1.33%
$8.11 million $41,308
Jul 30, 2024 $0.0000822
-1.21%
$8.22 million $42,904
Jul 29, 2024 $0.0000832
+1.54%
$8.32 million $56,648
Jul 28, 2024 $0.000082
+0.87%
$8.2 million $57,320
Jul 27, 2024 $0.0000815
-0.55%
$8.15 million $54,622
Jul 26, 2024 $0.0000821
+3.25%
$8.21 million $57,664
Jul 25, 2024 $0.0000796
-4.84%
$7.96 million $53,952
Jul 24, 2024 $0.0000837
-4.10%
$8.37 million $48,202
Jul 23, 2024 $0.0000873
+1.22%
$8.73 million $59,193
Jul 22, 2024 $0.0000862
-2.68%
$8.62 million $57,457
Jul 21, 2024 $0.0000886
+0.39%
$8.86 million $63,043
Jul 20, 2024 $0.0000882
+0.42%
$8.82 million $62,124
Jul 19, 2024 $0.0000879
+2.31%
$8.79 million $59,576
Jul 18, 2024 $0.0000859
+1.08%
$8.59 million $56,764
Jul 17, 2024 $0.000085
-1.60%
$8.5 million $60,247
Jul 16, 2024 $0.0000863
-1.28%
$8.63 million $63,807
Jul 15, 2024 $0.0000874
+7.43%
$8.74 million $59,699
Jul 14, 2024 $0.0000813
+2.15%
$8.13 million $55,331
Jul 13, 2024 $0.0000796
+1.35%
$7.96 million $52,497
Jul 12, 2024 $0.0000786
+1.05%
$7.86 million $56,524
Jul 11, 2024 $0.0000777
+0.01%
$7.77 million $53,441
Jul 10, 2024 $0.0000777
+1.18%
$7.77 million $52,906
Jul 9, 2024 $0.0000768
+1.56%
$7.68 million $53,869
Jul 8, 2024 $0.0000756
+2.91%
$7.56 million $50,484
Jul 7, 2024 $0.0000735
-4.44%
$7.35 million $51,403
Jul 6, 2024 $0.0000768
+2.79%
$7.68 million $52,222
Jul 5, 2024 $0.0000748
-3.21%
$7.48 million $49,317
Jul 4, 2024 $0.0000775
-6.31%
$7.75 million $53,333
Jul 3, 2024 $0.0000826
-3.60%
$8.26 million $56,586
Jul 2, 2024 $0.0000857
-0.65%
$8.57 million $56,511
Jul 1, 2024 $0.0000862
+0.07%
$8.63 million $56,534
Jun 30, 2024 $0.0000862
+1.83%
$8.62 million $60,936
Jun 29, 2024 $0.0000846
-0.09%
$8.46 million $57,622
Jun 28, 2024 $0.0000847
-2.04%
$8.47 million $58,468
Jun 27, 2024 $0.0000864
+2.29%
$8.64 million $56,052
Jun 26, 2024 $0.0000844
-0.78%
$8.44 million $57,981
Jun 25, 2024 $0.0000851
+0.77%
$8.51 million $58,668
Jun 20, 2024 $0.0000889
-0.36%
$-- $62,624
Jun 19, 2024 $0.0000892
+2.14%
$8.92 million $64,080