WeCoOwn Rewards Historical Data

WCX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 28, 10 PM $0.000018
+0.75%
$1.8 million $19,531
Aug 28, 9 PM $0.0000178
-0.10%
$1.78 million $19,387
Aug 28, 8 PM $0.0000178
-0.29%
$1.78 million $19,505
Aug 28, 7 PM $0.0000179
+0.16%
$1.79 million $19,550
Aug 28, 6 PM $0.0000178
-0.66%
$1.78 million $19,345
Aug 28, 5 PM $0.000018
+0.14%
$1.8 million $19,494
Aug 28, 4 PM $0.000018
-0.46%
$1.8 million $19,488
Aug 28, 3 PM $0.0000182
-1.31%
$1.82 million $19,628
Aug 28, 2 PM $0.0000185
+0.47%
$1.85 million $19,871
Aug 28, 1 PM $0.0000185
+0.48%
$1.85 million $19,949
Aug 28, 12 PM $0.0000184
-0.25%
$1.84 million $19,702
Aug 28, 11 AM $0.0000184
-0.20%
$1.84 million $19,702
Aug 28, 10 AM $0.0000184
+0.65%
$1.84 million $19,739
Aug 28, 9 AM $0.0000183
+0.15%
$1.83 million $19,279
Aug 28, 8 AM $0.0000183
-0.52%
$1.83 million $19,392
Aug 28, 7 AM $0.0000183
-0.27%
$1.83 million $19,453
Aug 28, 6 AM $0.0000184
+0.22%
$1.84 million $19,632
Aug 28, 5 AM $0.0000183
+0.31%
$1.83 million $19,383
Aug 28, 4 AM $0.0000183
-0.14%
$1.83 million $19,355
Aug 28, 3 AM $0.0000183
-0.03%
$1.83 million $19,394
Aug 28, 2 AM $0.0000183
-0.73%
$1.83 million $19,410
Aug 28, 1 AM $0.0000185
-0.29%
$1.85 million $19,790
Aug 28, 12 AM $0.0000185
+0.30%
$1.85 million $19,722
Aug 27, 11 PM $0.0000185
-0.21%
$1.85 million $19,803
Aug 27, 10 PM $0.0000185
+0.24%
$1.85 million $19,829
Aug 27, 9 PM $0.0000184
-0.07%
$1.84 million $19,723
Aug 27, 8 PM $0.0000184
+0.26%
$1.84 million $19,625
Aug 27, 7 PM $0.0000184
-0.12%
$1.84 million $19,626
Aug 27, 6 PM $0.0000184
-0.54%
$1.84 million $19,646
Aug 27, 5 PM $0.0000185
+0.05%
$1.85 million $19,762
Aug 27, 4 PM $0.0000185
+0.00%
$1.85 million $19,810
Aug 27, 3 PM $0.0000185
+0.21%
$1.85 million $19,787
Aug 27, 2 PM $0.0000185
+0.66%
$1.85 million $19,715
Aug 27, 1 PM $0.0000183
-0.08%
$1.83 million $19,542
Aug 27, 12 PM $0.0000184
-0.14%
$1.84 million $19,579
Aug 27, 11 AM $0.0000184
-0.19%
$1.84 million $19,696
Aug 27, 10 AM $0.0000184
-1.16%
$1.84 million $19,496
Aug 27, 9 AM $0.0000186
+0.23%
$1.86 million $19,967
Aug 27, 8 AM $0.0000186
+1.15%
$1.86 million $19,930
Aug 27, 7 AM $0.0000183
+0.17%
$1.83 million $19,664
Aug 27, 6 AM $0.0000183
-0.09%
$1.83 million $19,627
Aug 27, 5 AM $0.0000183
+0.30%
$1.83 million $19,406
Aug 27, 4 AM $0.0000183
-0.25%
$1.83 million $18,537
Aug 27, 3 AM $0.0000183
-0.11%
$1.83 million $17,745
Aug 27, 2 AM $0.0000183
-0.26%
$1.83 million $16,931
Aug 27, 1 AM $0.0000184
+0.40%
$1.84 million $16,053
Aug 27, 12 AM $0.0000183
-0.42%
$1.83 million $15,190
Aug 26, 11 PM $0.0000184
+0.49%
$1.84 million $14,422
Aug 26, 10 PM $0.0000183
-0.29%
$1.83 million $13,522
Aug 26, 9 PM $0.0000184
+1.04%
$1.84 million $12,730