WeCoOwn Rewards Historical Data

WCX Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 12 PM $ 0.0000168
-0.39%
$ 1.68 million $ 17,721
May 8, 11 AM $ 0.0000168
+0.21%
$ 1.68 million $ 17,832
May 8, 10 AM $ 0.0000168
+0.28%
$ 1.68 million $ 17,937
May 8, 9 AM $ 0.0000168
-0.11%
$ 1.68 million $ 17,882
May 8, 8 AM $ 0.0000168
+0.23%
$ 1.68 million $ 17,870
May 8, 7 AM $ 0.0000168
+0.31%
$ 1.68 million $ 17,778
May 8, 6 AM $ 0.0000167
-0.17%
$ 1.67 million $ 17,654
May 8, 5 AM $ 0.0000168
-0.06%
$ 1.68 million $ 17,704
May 8, 4 AM $ 0.0000168
+0.02%
$ 1.68 million $ 17,730
May 8, 3 AM $ 0.0000168
+0.10%
$ 1.68 million $ 17,693
May 8, 2 AM $ 0.0000168
-0.16%
$ 1.68 million $ 17,764
May 8, 1 AM $ 0.0000168
-0.03%
$ 1.68 million $ 17,938
May 8, 12 AM $ 0.0000168
-0.26%
$ 1.68 million $ 17,930
May 7, 11 PM $ 0.0000168
+0.23%
$ 1.68 million $ 17,975
May 7, 10 PM $ 0.0000168
-0.17%
$ 1.68 million $ 17,939
May 7, 9 PM $ 0.0000168
+0.08%
$ 1.68 million $ 17,975
May 7, 8 PM $ 0.0000168
-0.16%
$ 1.68 million $ 17,957
May 7, 7 PM $ 0.0000168
-0.21%
$ 1.68 million $ 18,096
May 7, 6 PM $ 0.0000169
-0.11%
$ 1.69 million $ 18,133
May 7, 5 PM $ 0.0000168
-0.01%
$ 1.68 million $ 17,898
May 7, 4 PM $ 0.0000168
-0.05%
$ 1.68 million $ 17,738
May 7, 3 PM $ 0.0000169
-0.18%
$ 1.69 million $ 17,891
May 7, 2 PM $ 0.0000169
-0.71%
$ 1.69 million $ 17,880
May 7, 1 PM $ 0.000017
-0.93%
$ 1.7 million $ 17,912
May 7, 12 PM $ 0.0000171
+0.13%
$ 1.71 million $ 18,157
May 7, 11 AM $ 0.0000171
+0.03%
$ 1.71 million $ 18,017
May 7, 10 AM $ 0.0000171
-0.08%
$ 1.71 million $ 18,018
May 7, 9 AM $ 0.0000171
-0.28%
$ 1.71 million $ 18,027
May 7, 8 AM $ 0.0000172
-0.34%
$ 1.72 million $ 18,085
May 7, 7 AM $ 0.0000172
+0.36%
$ 1.72 million $ 18,151
May 7, 6 AM $ 0.0000172
+0.25%
$ 1.72 million $ 18,107
May 7, 5 AM $ 0.0000171
+0.17%
$ 1.71 million $ 18,147
May 7, 4 AM $ 0.0000171
+0.11%
$ 1.71 million $ 18,015
May 7, 3 AM $ 0.0000171
+0.07%
$ 1.71 million $ 18,107
May 7, 2 AM $ 0.000017
-0.33%
$ 1.7 million $ 18,117
May 7, 1 AM $ 0.0000171
-0.11%
$ 1.71 million $ 18,058
May 7, 12 AM $ 0.0000172
-0.59%
$ 1.72 million $ 18,000
May 6, 11 PM $ 0.0000173
+0.02%
$ 1.73 million $ 18,151
May 6, 10 PM $ 0.0000172
-0.36%
$ 1.72 million $ 18,222
May 6, 9 PM $ 0.0000173
+0.27%
$ 1.73 million $ 18,267
May 6, 8 PM $ 0.0000172
-0.12%
$ 1.72 million $ 18,126
May 6, 7 PM $ 0.0000172
-0.05%
$ 1.72 million $ 18,144
May 6, 6 PM $ 0.0000172
-0.21%
$ 1.72 million $ 18,142
May 6, 5 PM $ 0.0000173
-0.36%
$ 1.73 million $ 18,356
May 6, 4 PM $ 0.0000173
+0.01%
$ 1.73 million $ 18,474
May 6, 3 PM $ 0.0000173
-0.07%
$ 1.73 million $ 18,393
May 6, 2 PM $ 0.0000174
-0.24%
$ 1.74 million $ 18,610
May 6, 1 PM $ 0.0000174
-1.59%
$ 1.74 million $ 18,792
May 6, 12 PM $ 0.0000177
-0.04%
$ 1.77 million $ 19,091
May 6, 11 AM $ 0.0000177
+0.00%
$ 1.77 million $ 19,140