WeCoOwn Rewards Historical Data

WCX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 PM $ 0.0000115
+1.43%
$ 1.15 million $ 12,225
Jun 25, 1 PM $ 0.0000115
-4.21%
$ 1.15 million $ 11,965
Jun 25, 12 PM $ 0.000012
+0.42%
$ 1.2 million $ 12,736
Jun 25, 11 AM $ 0.000012
-0.41%
$ 1.2 million $ 12,703
Jun 25, 10 AM $ 0.000012
-0.67%
$ 1.2 million $ 12,818
Jun 25, 9 AM $ 0.0000121
-0.26%
$ 1.21 million $ 12,953
Jun 25, 8 AM $ 0.0000121
-0.19%
$ 1.21 million $ 12,936
Jun 25, 7 AM $ 0.0000122
+0.19%
$ 1.22 million $ 13,060
Jun 25, 6 AM $ 0.0000121
+0.37%
$ 1.21 million $ 13,033
Jun 25, 5 AM $ 0.0000121
+0.87%
$ 1.21 million $ 12,901
Jun 25, 4 AM $ 0.000012
+0.54%
$ 1.2 million $ 12,787
Jun 25, 3 AM $ 0.0000119
-0.06%
$ 1.19 million $ 12,847
Jun 25, 2 AM $ 0.0000119
-0.22%
$ 1.19 million $ 12,844
Jun 25, 1 AM $ 0.0000119
+0.25%
$ 1.19 million $ 12,784
Jun 25, 12 AM $ 0.0000119
-0.13%
$ 1.19 million $ 12,758
Jun 24, 11 PM $ 0.0000119
+0.28%
$ 1.19 million $ 12,810
Jun 24, 10 PM $ 0.0000119
-0.30%
$ 1.19 million $ 12,716
Jun 24, 9 PM $ 0.0000119
+0.19%
$ 1.19 million $ 12,778
Jun 24, 8 PM $ 0.0000119
+2.13%
$ 1.19 million $ 12,709
Jun 24, 7 PM $ 0.0000116
+0.60%
$ 1.16 million $ 12,534
Jun 24, 6 PM $ 0.0000116
+0.71%
$ 1.16 million $ 12,510
Jun 24, 5 PM $ 0.0000115
-1.88%
$ 1.15 million $ 12,384
Jun 24, 4 PM $ 0.0000118
-1.18%
$ 1.18 million $ 12,593
Jun 24, 3 PM $ 0.0000119
-1.53%
$ 1.19 million $ 12,659
Jun 24, 2 PM $ 0.0000121
+0.19%
$ 1.21 million $ 12,957
Jun 24, 1 PM $ 0.0000121
-1.39%
$ 1.21 million $ 12,873
Jun 24, 12 PM $ 0.0000123
-0.30%
$ 1.23 million $ 12,984
Jun 24, 11 AM $ 0.0000123
+0.79%
$ 1.23 million $ 13,040
Jun 24, 10 AM $ 0.0000122
-0.14%
$ 1.22 million $ 12,930
Jun 24, 9 AM $ 0.0000123
-0.35%
$ 1.23 million $ 12,906
Jun 24, 8 AM $ 0.0000123
+0.07%
$ 1.23 million $ 13,081
Jun 24, 7 AM $ 0.0000123
-0.18%
$ 1.23 million $ 12,965
Jun 24, 6 AM $ 0.0000123
+0.08%
$ 1.23 million $ 13,029
Jun 24, 5 AM $ 0.0000123
+0.26%
$ 1.23 million $ 13,021
Jun 24, 4 AM $ 0.0000123
+0.07%
$ 1.23 million $ 13,053
Jun 24, 3 AM $ 0.0000123
+0.21%
$ 1.23 million $ 13,014
Jun 24, 2 AM $ 0.0000122
-0.48%
$ 1.22 million $ 12,917
Jun 24, 1 AM $ 0.0000123
+0.30%
$ 1.23 million $ 12,997
Jun 24, 12 AM $ 0.0000123
+0.25%
$ 1.23 million $ 12,950
Jun 23, 11 PM $ 0.0000123
+0.14%
$ 1.23 million $ 12,883
Jun 23, 10 PM $ 0.0000122
-0.16%
$ 1.22 million $ 12,856
Jun 23, 9 PM $ 0.0000123
+0.21%
$ 1.23 million $ 12,813
Jun 23, 8 PM $ 0.0000122
-0.02%
$ 1.22 million $ 12,791
Jun 23, 7 PM $ 0.0000122
+0.24%
$ 1.22 million $ 12,734
Jun 23, 6 PM $ 0.0000122
-0.17%
$ 1.22 million $ 12,726
Jun 23, 5 PM $ 0.0000122
-0.12%
$ 1.22 million $ 12,605
Jun 23, 4 PM $ 0.0000122
+0.13%
$ 1.22 million $ 12,668
Jun 23, 3 PM $ 0.0000122
-0.48%
$ 1.22 million $ 12,805
Jun 23, 2 PM $ 0.0000122
+0.12%
$ 1.22 million $ 12,839
Jun 23, 1 PM $ 0.0000122
+0.44%
$ 1.22 million $ 12,993