WeCoOwn Rewards Historical Data

WCX Page 2
Download
Date Close Price change Market cap Trading volume
7:53 PM $0.0000184
+0.00%
$1.84 million $19,539
7:48 PM $0.0000184
+0.00%
$1.84 million $19,540
7:43 PM $0.0000184
+0.00%
$1.84 million $19,540
7:38 PM $0.0000184
+0.00%
$1.84 million $19,676
7:33 PM $0.0000184
+0.00%
$1.84 million $19,707
7:28 PM $0.0000184
+0.00%
$1.84 million $19,585
7:23 PM $0.0000184
+0.00%
$1.84 million $19,596
7:18 PM $0.0000184
+0.00%
$1.84 million $19,729
7:13 PM $0.0000185
+0.00%
$1.85 million $19,734
7:08 PM $0.0000184
+0.00%
$1.84 million $19,722
7:03 PM $0.0000184
+0.00%
$1.84 million $19,726
6:58 PM $0.0000185
+0.00%
$1.85 million $19,738
6:53 PM $0.0000185
+0.00%
$1.85 million $19,861
6:48 PM $0.0000185
+0.00%
$1.85 million $19,757
6:43 PM $0.0000185
+0.00%
$1.85 million $19,894
6:38 PM $0.0000185
+0.00%
$1.85 million $19,775
6:33 PM $0.0000185
+0.00%
$1.85 million $19,864
6:28 PM $0.0000184
+0.00%
$1.84 million $19,699
6:23 PM $0.0000184
+0.00%
$1.84 million $19,684
6:18 PM $0.0000184
+0.00%
$1.84 million $19,668
6:13 PM $0.0000184
+0.00%
$1.84 million $19,663
6:08 PM $0.0000184
+0.00%
$1.84 million $19,802
6:03 PM $0.0000184
+0.00%
$1.84 million $19,888
5:58 PM $0.0000184
+0.00%
$1.84 million $19,819
5:53 PM $0.0000184
+0.00%
$1.84 million $19,825
5:48 PM $0.0000184
+0.00%
$1.84 million $19,845
5:43 PM $0.0000184
+0.00%
$1.84 million $19,840
5:38 PM $0.0000184
+0.00%
$1.84 million $19,878
5:33 PM $0.0000184
+0.00%
$1.84 million $19,796
5:28 PM $0.0000184
+0.00%
$1.84 million $19,927
5:23 PM $0.0000184
+0.00%
$1.84 million $19,858
5:18 PM $0.0000185
+0.00%
$1.85 million $19,906
5:13 PM $0.0000185
+0.00%
$1.85 million $20,086
5:08 PM $0.0000185
+0.00%
$1.85 million $19,972
5:03 PM $0.0000186
+0.00%
$1.86 million $20,106
4:58 PM $0.0000186
+0.00%
$1.86 million $19,997
4:53 PM $0.0000186
+0.00%
$1.86 million $20,111
4:48 PM $0.0000186
+0.00%
$1.86 million $20,009
4:43 PM $0.0000186
+0.00%
$1.86 million $19,985
4:38 PM $0.0000185
+0.00%
$1.85 million $19,992
4:33 PM $0.0000185
+0.00%
$1.85 million $19,897
4:28 PM $0.0000185
+0.00%
$1.85 million $19,937
4:23 PM $0.0000185
+0.00%
$1.85 million $19,882
4:18 PM $0.0000184
+0.00%
$1.84 million $19,854
4:13 PM $0.0000183
+0.00%
$1.83 million $19,725
4:08 PM $0.0000183
+0.00%
$1.83 million $19,656
4:03 PM $0.0000182
+0.00%
$1.82 million $19,703
3:58 PM $0.0000182
+0.00%
$1.82 million $19,620
3:53 PM $0.0000182
+0.00%
$1.82 million $19,734
3:48 PM $0.0000182
+0.00%
$1.82 million $19,680