WeCoOwn Rewards Historical Data

WCX Page 2
Download
Date Close Price change Market cap Trading volume
12:29 PM $ 0.0000116
+0.00%
$ 1.16 million $ 12,328
12:24 PM $ 0.0000116
+0.00%
$ 1.16 million $ 12,284
12:19 PM $ 0.0000116
+0.00%
$ 1.16 million $ 12,317
12:14 PM $ 0.0000116
+0.00%
$ 1.16 million $ 12,276
12:09 PM $ 0.0000116
+0.00%
$ 1.16 million $ 12,247
12:04 PM $ 0.0000116
+0.00%
$ 1.16 million $ 12,319
11:59 AM $ 0.0000116
+0.00%
$ 1.16 million $ 12,247
11:54 AM $ 0.0000116
+0.00%
$ 1.16 million $ 12,322
11:49 AM $ 0.0000116
+0.00%
$ 1.16 million $ 12,317
11:44 AM $ 0.0000116
+0.00%
$ 1.16 million $ 12,299
11:39 AM $ 0.0000116
+0.00%
$ 1.16 million $ 12,300
11:34 AM $ 0.0000116
+0.00%
$ 1.16 million $ 12,303
11:29 AM $ 0.0000116
+0.00%
$ 1.16 million $ 12,234
11:24 AM $ 0.0000116
+0.00%
$ 1.16 million $ 12,319
11:19 AM $ 0.0000116
+0.00%
$ 1.16 million $ 12,245
11:14 AM $ 0.0000116
+0.00%
$ 1.16 million $ 12,330
11:09 AM $ 0.0000116
+0.00%
$ 1.16 million $ 12,328
11:04 AM $ 0.0000116
+0.00%
$ 1.16 million $ 12,265
10:59 AM $ 0.0000116
+0.00%
$ 1.16 million $ 12,336
10:54 AM $ 0.0000116
+0.00%
$ 1.16 million $ 12,261
10:49 AM $ 0.0000116
+0.00%
$ 1.16 million $ 12,345
10:44 AM $ 0.0000116
+0.00%
$ 1.16 million $ 12,266
10:39 AM $ 0.0000116
+0.00%
$ 1.16 million $ 12,266
10:34 AM $ 0.0000116
+0.00%
$ 1.16 million $ 12,263
10:29 AM $ 0.0000116
+0.00%
$ 1.16 million $ 12,267
10:24 AM $ 0.0000116
+0.00%
$ 1.16 million $ 12,310
10:19 AM $ 0.0000116
+0.00%
$ 1.16 million $ 12,266
10:14 AM $ 0.0000116
+0.00%
$ 1.16 million $ 12,263
10:09 AM $ 0.0000116
+0.00%
$ 1.16 million $ 12,333
10:04 AM $ 0.0000116
+0.00%
$ 1.16 million $ 12,254
9:59 AM $ 0.0000116
+0.00%
$ 1.16 million $ 12,253
9:54 AM $ 0.0000116
+0.00%
$ 1.16 million $ 12,249
9:49 AM $ 0.0000116
+0.00%
$ 1.16 million $ 12,250
9:44 AM $ 0.0000116
+0.00%
$ 1.16 million $ 12,249
9:39 AM $ 0.0000116
+0.00%
$ 1.16 million $ 12,250
9:34 AM $ 0.0000116
+0.00%
$ 1.16 million $ 12,255
9:29 AM $ 0.0000116
+0.00%
$ 1.16 million $ 12,252
9:24 AM $ 0.0000116
+0.00%
$ 1.16 million $ 12,248
9:19 AM $ 0.0000116
+0.00%
$ 1.16 million $ 12,253
9:14 AM $ 0.0000116
+0.00%
$ 1.16 million $ 12,261
9:09 AM $ 0.0000116
+0.00%
$ 1.16 million $ 12,279
9:04 AM $ 0.0000116
+0.00%
$ 1.16 million $ 12,275
8:59 AM $ 0.0000116
+0.00%
$ 1.16 million $ 12,281
8:54 AM $ 0.0000116
+0.00%
$ 1.16 million $ 12,357
8:49 AM $ 0.0000116
+0.00%
$ 1.16 million $ 12,270
8:44 AM $ 0.0000116
+0.00%
$ 1.16 million $ 12,263
8:39 AM $ 0.0000116
+0.00%
$ 1.16 million $ 12,260
8:34 AM $ 0.0000116
+0.00%
$ 1.16 million $ 12,264
8:29 AM $ 0.0000116
+0.00%
$ 1.16 million $ 12,265
8:24 AM $ 0.0000116
+0.00%
$ 1.16 million $ 12,264