WeCoOwn Rewards Historical Data

WCX Page 2
Download
Date Close Price change Market cap Trading volume
10:33 AM $ 0.0000171
+0.00%
$ 1.71 million $ 18,165
10:28 AM $ 0.0000171
+0.00%
$ 1.71 million $ 18,170
10:23 AM $ 0.0000171
+0.00%
$ 1.71 million $ 18,160
10:18 AM $ 0.0000171
+0.00%
$ 1.71 million $ 18,149
10:13 AM $ 0.0000171
+0.00%
$ 1.71 million $ 18,162
10:08 AM $ 0.0000171
+0.00%
$ 1.71 million $ 18,151
10:03 AM $ 0.0000171
+0.00%
$ 1.71 million $ 18,124
9:58 AM $ 0.0000171
+0.00%
$ 1.71 million $ 18,077
9:53 AM $ 0.0000171
+0.00%
$ 1.71 million $ 18,191
9:48 AM $ 0.0000171
+0.00%
$ 1.71 million $ 18,187
9:43 AM $ 0.0000171
+0.00%
$ 1.71 million $ 18,190
9:38 AM $ 0.0000171
+0.00%
$ 1.71 million $ 18,083
9:33 AM $ 0.0000171
+0.00%
$ 1.71 million $ 18,197
9:28 AM $ 0.0000171
+0.00%
$ 1.71 million $ 18,146
9:23 AM $ 0.0000171
+0.00%
$ 1.71 million $ 18,201
9:18 AM $ 0.0000171
+0.00%
$ 1.71 million $ 18,206
9:13 AM $ 0.0000171
+0.00%
$ 1.71 million $ 18,211
9:08 AM $ 0.0000171
+0.00%
$ 1.71 million $ 18,220
9:03 AM $ 0.0000171
+0.00%
$ 1.71 million $ 18,266
8:58 AM $ 0.0000171
+0.00%
$ 1.71 million $ 18,244
8:53 AM $ 0.0000171
+0.00%
$ 1.71 million $ 18,182
8:48 AM $ 0.0000171
+0.00%
$ 1.71 million $ 18,231
8:43 AM $ 0.0000171
+0.00%
$ 1.71 million $ 18,174
8:38 AM $ 0.0000171
+0.00%
$ 1.71 million $ 18,179
8:33 AM $ 0.0000171
+0.00%
$ 1.71 million $ 18,185
8:28 AM $ 0.0000171
+0.00%
$ 1.71 million $ 18,175
8:23 AM $ 0.0000171
+0.00%
$ 1.71 million $ 18,109
8:18 AM $ 0.0000171
+0.00%
$ 1.71 million $ 18,047
8:13 AM $ 0.0000171
+0.00%
$ 1.71 million $ 18,154
8:08 AM $ 0.0000171
+0.00%
$ 1.71 million $ 18,036
8:03 AM $ 0.0000171
+0.00%
$ 1.71 million $ 17,929
7:58 AM $ 0.0000171
+0.00%
$ 1.71 million $ 18,037
7:53 AM $ 0.0000171
+0.00%
$ 1.71 million $ 18,099
7:48 AM $ 0.0000171
+0.00%
$ 1.71 million $ 18,050
7:43 AM $ 0.0000171
+0.00%
$ 1.71 million $ 18,051
7:38 AM $ 0.0000171
+0.00%
$ 1.71 million $ 18,164
7:33 AM $ 0.0000171
+0.00%
$ 1.71 million $ 18,110
7:28 AM $ 0.0000171
+0.00%
$ 1.71 million $ 18,060
7:23 AM $ 0.0000171
+0.00%
$ 1.71 million $ 18,118
7:18 AM $ 0.0000171
+0.00%
$ 1.71 million $ 18,058
7:13 AM $ 0.0000171
+0.00%
$ 1.71 million $ 18,115
7:08 AM $ 0.0000171
+0.00%
$ 1.71 million $ 18,067
7:03 AM $ 0.0000171
+0.00%
$ 1.71 million $ 18,013
6:58 AM $ 0.0000171
+0.00%
$ 1.71 million $ 18,060
6:53 AM $ 0.0000171
+0.00%
$ 1.71 million $ 18,064
6:48 AM $ 0.0000171
+0.00%
$ 1.71 million $ 18,059
6:43 AM $ 0.0000171
+0.00%
$ 1.71 million $ 18,058
6:38 AM $ 0.0000171
+0.00%
$ 1.71 million $ 18,057
6:33 AM $ 0.0000171
+0.00%
$ 1.71 million $ 18,047
6:28 AM $ 0.0000171
+0.00%
$ 1.71 million $ 18,155