WeCoOwn Rewards Historical Data

WCX Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.0000343
+8.36%
$3.39 million $210,599
Sep 1 $0.0000314
-2.67%
$3.17 million $205,153
Aug 25 $0.000032
-9.05%
$3.23 million $210,835
Aug 18 $0.000035
+6.43%
$3.52 million $210,015
Aug 11 $0.0000329
+5.52%
$3.29 million $246,593
Aug 4 $0.0000313
+21.74%
$3.12 million $181,850
Jul 28 $0.0000251
-11.67%
$2.57 million $173,236
Jul 21 $0.0000275
-0.42%
$2.84 million $176,331
Jul 14 $0.0000264
+20.86%
$2.76 million $157,511
Jul 7 $0.0000216
+14.51%
$2.18 million $130,174
Jun 30 $0.0000185
+0.66%
$1.89 million $119,145
Jun 23 $0.0000179
+9.33%
$1.84 million $114,534
Jun 16 $0.0000167
-10.69%
$1.64 million $112,708
Jun 9 $0.0000186
+0.97%
$1.87 million $125,766
Jun 2 $0.0000186
-0.38%
$1.84 million $119,919
May 26 $0.0000186
-0.62%
$1.86 million $135,483
May 19 $0.0000186
+1.12%
$1.87 million $120,842
May 12 $0.0000182
-1.51%
$1.82 million $120,668
May 5 $0.000019
+42.74%
$1.84 million $99,692
Apr 28 $0.0000133
+0.87%
$1.33 million $99,724
Apr 21 $0.0000132
+12.96%
$1.32 million $94,149
Apr 14 $0.0000119
+1.13%
$1.17 million $75,416
Apr 7 $0.0000121
+4.17%
$1.17 million $73,168
Mar 31 $0.0000133
-0.06%
$1.16 million $80,344
Mar 24 $0.0000134
-8.78%
$1.33 million $93,971
Mar 17 $0.0000145
+4.87%
$1.47 million $92,712
Mar 10 $0.0000142
-3.96%
$1.39 million $87,772
Mar 3 $0.0000162
-12.40%
$1.48 million $97,273
Feb 24 $0.0000185
-10.97%
$1.85 million $130,450
Feb 17 $0.0000203
+3.85%
$2.08 million $127,731
Feb 10 $0.0000198
+2.38%
$1.95 million $127,056
Feb 3 $0.0000193
-8.13%
$1.93 million $123,083
Jan 27 $0.000021
-11.28%
$2.1 million $161,839
Jan 20 $0.0000244
+3.31%
$2.38 million $133,282
Jan 13 $0.0000243
+1.29%
$2.36 million $149,099
Jan 6 $0.0000241
-9.71%
$2.4 million $155,119
Dec 30 $0.0000269
+9.19%
$2.67 million $160,965
Dec 23 $0.000025
+3.69%
$2.47 million $157,881
Dec 16 $0.0000245
-15.54%
$2.41 million $169,746
Dec 9 $0.0000284
-3.39%
$2.91 million $171,418
Dec 2 $0.0000294
+7.80%
$2.95 million $175,143
Nov 25 $0.0000272
+10.30%
$2.73 million $189,375
Nov 18 $0.0000249
-67.66%
$2.47 million $246,265
Nov 11 $0.0000785
-1.81%
$7.71 million $330,166
Nov 4 $0.0000784
+27.33%
$7.99 million $289,486
Oct 28 $0.0000616
-2.01%
$6.16 million $304,804
Oct 21 $0.0000622
-9.64%
$6.29 million $251,268
Oct 14 $0.0000688
+11.28%
$6.88 million $323,117
Oct 7 $0.0000621
+1.69%
$6.18 million $240,082
Sep 30 $0.0000606
-9.08%
$6.11 million $250,358