WeCoOwn Rewards Historical Data

WCX Page 2
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.0000182
-1.51%
$ 1.82 million $ 120,668
May 5 $ 0.000019
+42.74%
$ 1.84 million $ 99,692
Apr 28 $ 0.0000133
+0.87%
$ 1.33 million $ 99,724
Apr 21 $ 0.0000132
+12.96%
$ 1.32 million $ 94,149
Apr 14 $ 0.0000119
+1.13%
$ 1.17 million $ 75,416
Apr 7 $ 0.0000121
+4.17%
$ 1.17 million $ 73,168
Mar 31 $ 0.0000133
-0.06%
$ 1.16 million $ 80,344
Mar 24 $ 0.0000134
-8.78%
$ 1.33 million $ 93,971
Mar 17 $ 0.0000145
+4.87%
$ 1.47 million $ 92,712
Mar 10 $ 0.0000142
-3.96%
$ 1.39 million $ 87,772
Mar 3 $ 0.0000162
-12.40%
$ 1.48 million $ 97,273
Feb 24 $ 0.0000185
-10.97%
$ 1.85 million $ 130,450
Feb 17 $ 0.0000203
+3.85%
$ 2.08 million $ 127,731
Feb 10 $ 0.0000198
+2.38%
$ 1.95 million $ 127,056
Feb 3 $ 0.0000193
-8.13%
$ 1.93 million $ 123,083
Jan 27 $ 0.000021
-11.28%
$ 2.1 million $ 161,839
Jan 20 $ 0.0000244
+3.31%
$ 2.38 million $ 133,282
Jan 13 $ 0.0000243
+1.29%
$ 2.36 million $ 149,099
Jan 6 $ 0.0000241
-9.71%
$ 2.4 million $ 155,119
Dec 30 $ 0.0000269
+9.19%
$ 2.67 million $ 160,965
Dec 23 $ 0.000025
+3.69%
$ 2.47 million $ 157,881
Dec 16 $ 0.0000245
-15.54%
$ 2.41 million $ 169,746
Dec 9 $ 0.0000284
-3.39%
$ 2.91 million $ 171,418
Dec 2 $ 0.0000294
+7.80%
$ 2.95 million $ 175,143
Nov 25 $ 0.0000272
+10.30%
$ 2.73 million $ 189,375
Nov 18 $ 0.0000249
-67.66%
$ 2.47 million $ 246,265
Nov 11 $ 0.0000785
-1.81%
$ 7.71 million $ 330,166
Nov 4 $ 0.0000784
+27.33%
$ 7.99 million $ 289,486
Oct 28 $ 0.0000616
-2.01%
$ 6.16 million $ 304,804
Oct 21 $ 0.0000622
-9.64%
$ 6.29 million $ 251,268
Oct 14 $ 0.0000688
+11.28%
$ 6.88 million $ 323,117
Oct 7 $ 0.0000621
+1.69%
$ 6.18 million $ 240,082
Sep 30 $ 0.0000606
-9.08%
$ 6.11 million $ 250,358
Sep 23 $ 0.0000671
+3.85%
$ 6.67 million $ 273,852
Sep 16 $ 0.0000655
+12.98%
$ 6.47 million $ 252,590
Sep 9 $ 0.0000606
+5.96%
$ 5.81 million $ 245,273
Sep 2 $ 0.0000566
-6.68%
$ 5.72 million $ 242,593
Aug 26 $ 0.0000607
-11.79%
$ 6.07 million $ 278,799
Aug 19 $ 0.0000692
+5.79%
$ 6.88 million $ 274,514
Aug 12 $ 0.0000653
+2.12%
$ 6.54 million $ 274,973
Aug 5 $ 0.0000652
-2.96%
$ 6.4 million $ 262,183
Jul 29 $ 0.0000726
-11.39%
$ 6.71 million $ 302,271
Jul 22 $ 0.0000815
-8.00%
$ 8.2 million $ 331,090
Jul 15 $ 0.0000882
+8.44%
$ 8.86 million $ 362,218
Jul 8 $ 0.0000796
+8.32%
$ 8.13 million $ 319,722
Jul 1 $ 0.0000768
-10.82%
$ 7.35 million $ 324,502
Jun 24 $ 0.0000846
+0.18%
$ 8.62 million $ 288,792
Jun 17 $ 0.0000889
-2.17%
$ -- $ 247,202
Jun 10 $ 0.0000894
-2.91%
$ 9.08 million $ 315,275
Jun 3 $ 0.0000924
-2.58%
$ -- $ 311,658