WeCoOwn Rewards Historical Data

WCX Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 2026 $0.0000156
+2.53%
$1.56 million $16,959
May 22, 2026 $0.0000152
-3.20%
$1.52 million $16,175
May 21, 2026 $0.0000157
+0.30%
$1.57 million $16,393
May 20, 2026 $0.0000156
+0.77%
$1.56 million $16,605
May 19, 2026 $0.0000155
-0.72%
$1.55 million $16,553
May 18, 2026 $0.0000156
-0.06%
$1.56 million $16,401
May 17, 2026 $0.0000156
-2.52%
$1.56 million $16,984
May 16, 2026 $0.000016
-1.97%
$1.6 million $17,212
May 15, 2026 $0.0000163
-2.52%
$1.63 million $17,442
May 14, 2026 $0.0000168
+1.16%
$1.68 million $17,963
May 13, 2026 $0.0000166
-0.80%
$1.66 million $17,506
May 12, 2026 $0.0000167
-2.79%
$1.67 million $17,506
May 11, 2026 $0.0000172
-1.28%
$1.72 million $18,153
May 10, 2026 $0.0000174
+2.01%
$1.74 million $18,676
May 9, 2026 $0.0000171
+0.89%
$1.71 million $17,933
May 8, 2026 $0.0000169
+0.66%
$1.69 million $17,729
May 7, 2026 $0.0000168
-2.49%
$1.68 million $17,975
May 6, 2026 $0.0000173
-0.50%
$1.73 million $18,151
May 5, 2026 $0.0000173
+0.63%
$1.73 million $19,001
May 4, 2026 $0.0000172
+1.11%
$1.72 million $18,385
May 3, 2026 $0.0000171
+0.30%
$1.71 million $18,470
May 2, 2026 $0.000017
+0.96%
$1.7 million $18,310
May 1, 2026 $0.0000168
+1.55%
$1.68 million $17,717
Apr 30, 2026 $0.0000166
+0.21%
$1.66 million $17,166
Apr 29, 2026 $0.0000166
-1.50%
$1.66 million $17,228
Apr 28, 2026 $0.0000168
-0.66%
$1.68 million $17,786
Apr 27, 2026 $0.0000169
-2.97%
$1.69 million $18,193
Apr 26, 2026 $0.0000174
+2.38%
$1.74 million $18,533
Apr 25, 2026 $0.000017
+0.17%
$1.7 million $18,212
Apr 24, 2026 $0.000017
-0.69%
$1.7 million $18,349
Apr 23, 2026 $0.0000171
-1.92%
$1.71 million $17,925
Apr 22, 2026 $0.0000175
+2.24%
$1.75 million $17,645
Apr 21, 2026 $0.0000171
+0.54%
$1.71 million $17,530
Apr 20, 2026 $0.000017
+2.16%
$1.7 million $17,368
Apr 19, 2026 $0.0000166
-3.60%
$1.66 million $17,400
Apr 18, 2026 $0.0000173
-2.81%
$1.73 million $18,313
Apr 17, 2026 $0.0000178
+3.11%
$1.78 million $18,949
Apr 16, 2026 $0.0000173
-0.45%
$1.73 million $14,159
Apr 15, 2026 $0.0000173
+1.62%
$1.73 million $12,012
Apr 14, 2026 $0.0000171
-2.04%
$1.71 million $12,461
Apr 13, 2026 $0.0000174
+8.27%
$1.74 million $15,109
Apr 12, 2026 $0.0000161
-4.27%
$1.61 million $17,633
Apr 11, 2026 $0.0000168
+1.82%
$1.68 million $17,991
Apr 10, 2026 $0.0000165
+2.50%
$1.65 million $17,691
Apr 9, 2026 $0.0000161
+0.00%
$1.61 million $17,165
Apr 8, 2026 $0.0000161
-2.56%
$1.61 million $17,096
Apr 7, 2026 $0.0000165
+6.92%
$1.65 million $17,629
Apr 6, 2026 $0.0000155
-0.25%
$1.55 million $16,613
Apr 5, 2026 $0.0000155
+2.31%
$1.55 million $15,524
Apr 4, 2026 $0.0000152
+0.46%
$1.52 million $16,566