WeCoOwn Rewards Historical Data

WCX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 2026 $0.0000151
-0.14%
$1.51 million $16,213
Apr 2, 2026 $0.0000151
-3.95%
$1.51 million $16,332
Apr 1, 2026 $0.0000157
+1.75%
$1.57 million $16,851
Mar 31, 2026 $0.0000154
+3.78%
$1.54 million $16,266
Mar 30, 2026 $0.0000149
+2.12%
$1.49 million $16,019
Mar 29, 2026 $0.0000146
-0.46%
$1.46 million $15,380
Mar 28, 2026 $0.0000147
+0.11%
$1.47 million $15,529
Mar 27, 2026 $0.0000146
-3.26%
$1.46 million $15,707
Mar 26, 2026 $0.0000151
-5.02%
$1.51 million $15,994
Mar 25, 2026 $0.0000159
+0.52%
$1.59 million $16,969
Mar 24, 2026 $0.0000158
+0.30%
$1.58 million $16,866
Mar 23, 2026 $0.0000158
+4.59%
$1.58 million $17,290
Mar 22, 2026 $0.0000151
-1.74%
$1.51 million $16,187
Mar 21, 2026 $0.0000155
-1.91%
$1.55 million $16,548
Mar 20, 2026 $0.0000158
+0.40%
$1.58 million $17,001
Mar 19, 2026 $0.0000157
-2.99%
$1.57 million $17,026
Mar 18, 2026 $0.0000162
-4.94%
$1.62 million $17,404
Mar 17, 2026 $0.000017
-1.35%
$1.7 million $18,216
Mar 16, 2026 $0.0000173
+8.01%
$1.73 million $18,535
Mar 15, 2026 $0.000016
+3.77%
$1.6 million $16,812
Mar 14, 2026 $0.0000154
+0.19%
$1.54 million $16,718
Mar 13, 2026 $0.0000154
+0.85%
$1.54 million $16,741
Mar 12, 2026 $0.0000152
+1.21%
$1.52 million $16,301
Mar 11, 2026 $0.0000151
+0.74%
$1.51 million $16,144
Mar 10, 2026 $0.0000149
+2.08%
$1.49 million $16,288
Mar 9, 2026 $0.0000146
+2.88%
$1.46 million $15,760
Mar 8, 2026 $0.0000142
-1.55%
$1.42 million $15,415
Mar 7, 2026 $0.0000145
-0.48%
$1.45 million $15,610
Mar 6, 2026 $0.0000145
-4.41%
$1.45 million $15,841
Mar 5, 2026 $0.0000152
-2.48%
$1.52 million $16,305
Mar 4, 2026 $0.0000156
+7.29%
$1.56 million $16,809
Mar 3, 2026 $0.0000146
-2.19%
$1.46 million $15,760
Mar 2, 2026 $0.0000149
+4.69%
$1.49 million $15,901
Mar 1, 2026 $0.0000143
-1.21%
$1.43 million $15,518
Feb 28, 2026 $0.0000144
+1.74%
$1.44 million $15,563
Feb 27, 2026 $0.0000142
-4.77%
$1.42 million $15,245
Feb 26, 2026 $0.0000149
-1.06%
$1.49 million $16,031
Feb 25, 2026 $0.000015
+10.09%
$1.5 million $16,295
Feb 24, 2026 $0.0000136
+0.07%
$1.36 million $14,842
Feb 23, 2026 $0.0000136
-5.20%
$1.36 million $14,495
Feb 22, 2026 $0.0000143
-1.16%
$1.43 million $15,518
Feb 21, 2026 $0.0000145
+0.30%
$1.45 million $15,631
Feb 20, 2026 $0.0000144
+0.94%
$1.44 million $15,678
Feb 19, 2026 $0.0000143
-0.31%
$1.43 million $15,316
Feb 18, 2026 $0.0000144
-1.92%
$1.44 million $15,576
Feb 17, 2026 $0.0000146
-0.40%
$1.46 million $13,179
Feb 16, 2026 $0.0000147
+1.65%
$1.47 million $15,848
Feb 15, 2026 $0.0000144
-5.83%
$1.44 million $15,558
Feb 14, 2026 $0.0000153
+1.93%
$1.53 million $16,462
Feb 13, 2026 $0.000015
+5.16%
$1.5 million $16,124