WeCoOwn Rewards Historical Data

WCX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $ 0.0000238
-2.67%
$ 2.38 million $ 25,397
Dec 10, 2025 $ 0.0000244
+0.12%
$ 2.44 million $ 26,230
Dec 9, 2025 $ 0.0000244
+6.42%
$ 2.44 million $ 26,331
Dec 8, 2025 $ 0.000023
+2.23%
$ 2.3 million $ 24,977
Dec 7, 2025 $ 0.0000224
+0.41%
$ 2.24 million $ 24,042
Dec 6, 2025 $ 0.0000223
+0.47%
$ 2.23 million $ 23,872
Dec 5, 2025 $ 0.0000222
-3.52%
$ 2.22 million $ 24,069
Dec 4, 2025 $ 0.000023
-1.72%
$ 2.3 million $ 23,973
Dec 3, 2025 $ 0.0000235
+6.68%
$ 2.34 million $ 24,247
Dec 2, 2025 $ 0.000022
+7.03%
$ 2.2 million $ 23,428
Dec 1, 2025 $ 0.0000206
-6.40%
$ 2.06 million $ 21,999
Nov 30, 2025 $ 0.0000222
+1.26%
$ 2.2 million $ 23,791
Nov 29, 2025 $ 0.000022
-1.36%
$ 2.2 million $ 23,542
Nov 28, 2025 $ 0.0000223
+0.82%
$ 2.23 million $ 23,753
Nov 27, 2025 $ 0.0000221
-0.63%
$ 2.22 million $ 23,767
Nov 26, 2025 $ 0.0000222
+2.07%
$ 2.22 million $ 24,365
Nov 25, 2025 $ 0.0000217
-0.19%
$ 2.17 million $ 23,520
Nov 24, 2025 $ 0.0000217
+5.48%
$ 2.17 million $ 23,207
Nov 23, 2025 $ 0.0000208
+2.29%
$ 2.06 million $ 22,410
Nov 22, 2025 $ 0.0000205
+0.84%
$ 2.04 million $ 22,093
Nov 21, 2025 $ 0.00002
-3.67%
$ 2.03 million $ 21,173
Nov 20, 2025 $ 0.0000212
-4.52%
$ 2.08 million $ 22,914
Nov 19, 2025 $ 0.0000222
-3.04%
$ 2.21 million $ 23,804
Nov 18, 2025 $ 0.0000229
+3.18%
$ 2.29 million $ 24,391
Nov 17, 2025 $ 0.0000222
-2.33%
$ 2.22 million $ 24,026
Nov 16, 2025 $ 0.0000227
-2.27%
$ 2.28 million $ 24,487
Nov 15, 2025 $ 0.0000233
+1.65%
$ 2.33 million $ 24,927
Nov 14, 2025 $ 0.0000232
-2.33%
$ 2.29 million $ 24,823
Nov 13, 2025 $ 0.0000237
-5.26%
$ 2.38 million $ 25,168
Nov 12, 2025 $ 0.0000251
+0.03%
$ 2.5 million $ 26,587
Nov 11, 2025 $ 0.0000251
-4.40%
$ 2.51 million $ 26,396
Nov 10, 2025 $ 0.0000262
-0.46%
$ 2.62 million $ 28,013
Nov 9, 2025 $ 0.0000263
+5.17%
$ 2.62 million $ 27,999
Nov 8, 2025 $ 0.000025
-0.96%
$ 2.5 million $ 26,842
Nov 7, 2025 $ 0.0000252
+3.69%
$ 2.52 million $ 27,332
Nov 6, 2025 $ 0.0000243
-3.38%
$ 2.43 million $ 25,825
Nov 5, 2025 $ 0.0000252
+4.11%
$ 2.52 million $ 26,619
Nov 4, 2025 $ 0.0000242
-8.56%
$ 2.42 million $ 25,991
Nov 3, 2025 $ 0.0000264
-7.91%
$ 2.64 million $ 27,567
Nov 2, 2025 $ 0.0000287
+0.88%
$ 2.87 million $ 30,526
Nov 1, 2025 $ 0.0000285
+0.65%
$ 2.85 million $ 30,073
Oct 31, 2025 $ 0.0000283
+1.38%
$ 2.83 million $ 30,419
Oct 30, 2025 $ 0.0000277
-3.08%
$ 2.79 million $ 29,460
Oct 29, 2025 $ 0.0000286
-2.21%
$ 2.86 million $ 29,975
Oct 28, 2025 $ 0.0000293
-3.29%
$ 2.93 million $ 30,943
Oct 27, 2025 $ 0.0000303
-0.94%
$ 3.03 million $ 32,469
Oct 26, 2025 $ 0.0000306
+5.44%
$ 3.06 million $ 32,526
Oct 25, 2025 $ 0.000029
+0.53%
$ 2.9 million $ 31,198
Oct 24, 2025 $ 0.0000289
+2.05%
$ 2.89 million $ 30,829
Oct 23, 2025 $ 0.0000283
+1.18%
$ 2.83 million $ 30,252