WeCoOwn Rewards Historical Data

WCX Page 31
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 AM $ 0.000015
+0.00%
$ 1.5 million $ 16,287
Mar 10, 5 AM $ 0.000015
-0.04%
$ 1.5 million $ 16,390
Mar 10, 4 AM $ 0.000015
+0.68%
$ 1.5 million $ 16,194
Mar 10, 3 AM $ 0.0000149
-0.71%
$ 1.49 million $ 16,231
Mar 10, 2 AM $ 0.000015
+1.14%
$ 1.5 million $ 16,256
Mar 10, 1 AM $ 0.0000148
+0.15%
$ 1.48 million $ 16,089
Mar 10, 12 AM $ 0.0000148
+1.11%
$ 1.48 million $ 15,955
Mar 9, 11 PM $ 0.0000146
-0.48%
$ 1.46 million $ 15,760
Mar 9, 10 PM $ 0.0000147
-1.29%
$ 1.47 million $ 15,929
Mar 9, 9 PM $ 0.0000149
-0.01%
$ 1.49 million $ 16,236
Mar 9, 8 PM $ 0.0000149
-0.63%
$ 1.49 million $ 16,195
Mar 9, 7 PM $ 0.0000149
+1.04%
$ 1.49 million $ 16,363
Mar 9, 6 PM $ 0.0000148
-0.12%
$ 1.48 million $ 16,172
Mar 9, 5 PM $ 0.0000148
-0.53%
$ 1.48 million $ 16,229
Mar 9, 4 PM $ 0.0000149
+0.31%
$ 1.49 million $ 16,234
Mar 9, 3 PM $ 0.0000149
-0.02%
$ 1.49 million $ 16,222
Mar 9, 2 PM $ 0.0000149
+0.39%
$ 1.49 million $ 16,164
Mar 9, 1 PM $ 0.0000148
+0.72%
$ 1.48 million $ 16,083
Mar 9, 12 PM $ 0.0000147
+0.46%
$ 1.47 million $ 15,966
Mar 9, 11 AM $ 0.0000146
-0.11%
$ 1.46 million $ 15,913
Mar 9, 10 AM $ 0.0000147
-0.49%
$ 1.47 million $ 15,979
Mar 9, 9 AM $ 0.0000148
+0.59%
$ 1.48 million $ 16,059
Mar 9, 8 AM $ 0.0000147
+0.75%
$ 1.47 million $ 15,997
Mar 9, 7 AM $ 0.0000146
-0.23%
$ 1.46 million $ 15,900
Mar 9, 6 AM $ 0.0000146
-1.16%
$ 1.46 million $ 15,834
Mar 9, 5 AM $ 0.0000148
+1.62%
$ 1.48 million $ 15,907
Mar 9, 4 AM $ 0.0000146
+0.28%
$ 1.46 million $ 15,753
Mar 9, 3 AM $ 0.0000145
+0.73%
$ 1.45 million $ 15,546
Mar 9, 2 AM $ 0.0000144
+0.69%
$ 1.44 million $ 15,517
Mar 9, 1 AM $ 0.0000143
+0.14%
$ 1.43 million $ 15,388
Mar 9, 12 AM $ 0.0000143
+0.69%
$ 1.43 million $ 15,518
Mar 8, 11 PM $ 0.0000142
-0.18%
$ 1.42 million $ 15,415
Mar 8, 10 PM $ 0.0000143
-0.52%
$ 1.43 million $ 15,370
Mar 8, 9 PM $ 0.0000143
-0.33%
$ 1.43 million $ 15,451
Mar 8, 8 PM $ 0.0000144
-0.15%
$ 1.44 million $ 15,500
Mar 8, 7 PM $ 0.0000144
+1.72%
$ 1.44 million $ 15,349
Mar 8, 6 PM $ 0.0000142
-0.24%
$ 1.42 million $ 15,009
Mar 8, 5 PM $ 0.0000142
+0.06%
$ 1.42 million $ 15,123
Mar 8, 4 PM $ 0.0000142
-0.22%
$ 1.42 million $ 15,116
Mar 8, 3 PM $ 0.0000142
-0.30%
$ 1.42 million $ 15,149
Mar 8, 2 PM $ 0.0000143
+0.02%
$ 1.43 million $ 15,153
Mar 8, 1 PM $ 0.0000143
-0.19%
$ 1.43 million $ 15,217
Mar 8, 12 PM $ 0.0000143
-0.27%
$ 1.43 million $ 15,211
Mar 8, 11 AM $ 0.0000143
-1.09%
$ 1.43 million $ 15,168
Mar 8, 10 AM $ 0.0000145
+0.43%
$ 1.45 million $ 15,328
Mar 8, 9 AM $ 0.0000144
+0.25%
$ 1.44 million $ 15,360
Mar 8, 8 AM $ 0.0000144
+0.20%
$ 1.44 million $ 15,333
Mar 8, 7 AM $ 0.0000144
+0.34%
$ 1.44 million $ 15,342
Mar 8, 6 AM $ 0.0000143
-0.10%
$ 1.43 million $ 15,330
Mar 8, 5 AM $ 0.0000143
+0.58%
$ 1.43 million $ 15,439