WeCoOwn Rewards Historical Data

WCX Page 31
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 PM $0.0000115
+0.31%
$1.15 million $12,406
Jun 30, 3 PM $0.0000115
+0.40%
$1.15 million $12,302
Jun 30, 2 PM $0.0000115
-0.11%
$1.15 million $12,281
Jun 30, 1 PM $0.0000115
+0.33%
$1.15 million $12,314
Jun 30, 12 PM $0.0000115
-1.19%
$1.15 million $12,294
Jun 30, 11 AM $0.0000116
-0.34%
$1.16 million $12,223
Jun 30, 10 AM $0.0000116
-0.02%
$1.16 million $11,745
Jun 30, 9 AM $0.0000117
+0.12%
$1.17 million $11,233
Jun 30, 8 AM $0.0000116
-0.60%
$1.16 million $10,694
Jun 30, 7 AM $0.0000117
-0.06%
$1.17 million $10,307
Jun 30, 6 AM $0.0000117
+0.11%
$1.17 million $9,792
Jun 30, 5 AM $0.0000117
+0.12%
$1.17 million $9,717
Jun 30, 4 AM $0.0000117
+0.04%
$1.17 million $9,631
Jun 30, 3 AM $0.0000117
-0.20%
$1.17 million $9,610
Jun 30, 2 AM $0.0000117
-0.06%
$1.17 million $9,645
Jun 30, 1 AM $0.0000117
-0.10%
$1.17 million $9,499
Jun 30, 12 AM $0.0000117
-0.97%
$1.17 million $9,503
Jun 29, 11 PM $0.0000118
-0.11%
$1.18 million $9,644
Jun 29, 10 PM $0.0000119
-0.32%
$1.19 million $9,646
Jun 29, 9 PM $0.0000119
+0.25%
$1.19 million $9,610
Jun 29, 8 PM $0.0000119
-0.34%
$1.19 million $9,587
Jun 29, 7 PM $0.0000119
+0.32%
$1.19 million $9,687
Jun 29, 6 PM $0.0000119
-0.51%
$1.19 million $9,773
Jun 29, 5 PM $0.000012
+2.71%
$1.2 million $9,812
Jun 29, 6 AM $0.0000116
-0.11%
$1.16 million $12,295
Jun 29, 5 AM $0.0000116
+0.26%
$1.16 million $12,367
Jun 29, 4 AM $0.0000116
-0.40%
$1.16 million $12,157
Jun 29, 3 AM $0.0000116
+0.43%
$1.16 million $12,299
Jun 29, 2 AM $0.0000116
+0.45%
$1.16 million $12,240
Jun 29, 1 AM $0.0000115
-0.17%
$1.15 million $12,237
Jun 29, 12 AM $0.0000115
-0.44%
$1.15 million $12,308
Jun 28, 11 PM $0.0000116
+1.19%
$1.16 million $12,289
Jun 28, 10 PM $0.0000114
-0.50%
$1.14 million $12,151
Jun 28, 9 PM $0.0000115
-0.78%
$1.15 million $12,204
Jun 28, 8 PM $0.0000116
+0.53%
$1.16 million $12,294
Jun 28, 7 PM $0.0000115
-0.64%
$1.15 million $12,289
Jun 28, 6 PM $0.0000115
-0.07%
$1.15 million $12,342
Jun 28, 5 PM $0.0000115
-0.08%
$1.15 million $12,268
Jun 28, 4 PM $0.0000115
-0.58%
$1.15 million $12,273
Jun 28, 3 PM $0.0000116
-0.19%
$1.16 million $12,265
Jun 28, 2 PM $0.0000116
+0.17%
$1.16 million $12,301
Jun 28, 1 PM $0.0000116
-0.13%
$1.16 million $12,343
Jun 28, 12 PM $0.0000116
+0.03%
$1.16 million $12,333
Jun 28, 11 AM $0.0000116
+0.33%
$1.16 million $12,373
Jun 28, 10 AM $0.0000116
-0.15%
$1.16 million $12,268
Jun 28, 9 AM $0.0000116
-0.16%
$1.16 million $12,408
Jun 28, 8 AM $0.0000116
+0.48%
$1.16 million $12,452
Jun 28, 7 AM $0.0000116
+0.47%
$1.16 million $12,402
Jun 28, 6 AM $0.0000115
-0.01%
$1.15 million $12,420
Jun 28, 5 AM $0.0000115
-0.33%
$1.15 million $12,343