WeCoOwn Rewards Historical Data

WCX Page 32
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 AM $ 0.0000143
+0.58%
$ 1.43 million $ 15,439
Mar 8, 4 AM $ 0.0000142
-0.45%
$ 1.42 million $ 15,354
Mar 8, 3 AM $ 0.0000143
+0.30%
$ 1.43 million $ 15,534
Mar 8, 2 AM $ 0.0000143
-1.11%
$ 1.43 million $ 15,476
Mar 8, 1 AM $ 0.0000145
+0.07%
$ 1.45 million $ 15,705
Mar 8, 12 AM $ 0.0000145
-0.09%
$ 1.45 million $ 15,705
Mar 7, 11 PM $ 0.0000145
+0.17%
$ 1.45 million $ 15,610
Mar 7, 10 PM $ 0.0000144
-0.10%
$ 1.44 million $ 15,667
Mar 7, 9 PM $ 0.0000144
+0.03%
$ 1.44 million $ 15,693
Mar 7, 8 PM $ 0.0000144
+0.55%
$ 1.44 million $ 15,765
Mar 7, 7 PM $ 0.0000144
-0.82%
$ 1.44 million $ 15,593
Mar 7, 6 PM $ 0.0000145
-0.33%
$ 1.45 million $ 15,802
Mar 7, 5 PM $ 0.0000145
+0.17%
$ 1.45 million $ 15,860
Mar 7, 4 PM $ 0.0000145
-0.17%
$ 1.45 million $ 15,937
Mar 7, 3 PM $ 0.0000145
-0.36%
$ 1.45 million $ 15,961
Mar 7, 2 PM $ 0.0000146
+0.28%
$ 1.46 million $ 16,017
Mar 7, 1 PM $ 0.0000146
-0.02%
$ 1.46 million $ 15,978
Mar 7, 12 PM $ 0.0000146
-0.32%
$ 1.46 million $ 15,926
Mar 7, 11 AM $ 0.0000146
+0.29%
$ 1.46 million $ 15,967
Mar 7, 10 AM $ 0.0000146
-0.13%
$ 1.46 million $ 15,919
Mar 7, 9 AM $ 0.0000146
+0.50%
$ 1.46 million $ 15,931
Mar 7, 8 AM $ 0.0000146
-0.05%
$ 1.46 million $ 15,930
Mar 7, 7 AM $ 0.0000145
+0.37%
$ 1.45 million $ 15,892
Mar 7, 6 AM $ 0.0000145
-0.29%
$ 1.45 million $ 15,926
Mar 7, 5 AM $ 0.0000145
+0.16%
$ 1.45 million $ 15,844
Mar 7, 4 AM $ 0.0000145
-0.22%
$ 1.45 million $ 15,831
Mar 7, 3 AM $ 0.0000145
-0.10%
$ 1.45 million $ 15,687
Mar 7, 2 AM $ 0.0000145
-0.05%
$ 1.45 million $ 15,707
Mar 7, 1 AM $ 0.0000146
-0.02%
$ 1.46 million $ 15,675
Mar 7, 12 AM $ 0.0000146
+0.16%
$ 1.46 million $ 15,692
Mar 6, 11 PM $ 0.0000145
-0.37%
$ 1.45 million $ 15,841
Mar 6, 10 PM $ 0.0000146
+0.24%
$ 1.46 million $ 15,782
Mar 6, 9 PM $ 0.0000145
-0.02%
$ 1.45 million $ 15,697
Mar 6, 8 PM $ 0.0000145
-0.35%
$ 1.45 million $ 15,680
Mar 6, 7 PM $ 0.0000146
+0.37%
$ 1.46 million $ 15,756
Mar 6, 6 PM $ 0.0000145
+0.39%
$ 1.45 million $ 15,656
Mar 6, 5 PM $ 0.0000144
-0.38%
$ 1.44 million $ 15,594
Mar 6, 4 PM $ 0.0000145
-0.06%
$ 1.45 million $ 15,561
Mar 6, 3 PM $ 0.0000145
-0.17%
$ 1.45 million $ 15,602
Mar 6, 2 PM $ 0.0000145
-2.20%
$ 1.45 million $ 15,640
Mar 6, 1 PM $ 0.000015
-0.31%
$ 1.5 million $ 16,028
Mar 6, 12 PM $ 0.000015
-0.18%
$ 1.5 million $ 16,353
Mar 6, 11 AM $ 0.0000151
-0.53%
$ 1.51 million $ 16,363
Mar 6, 10 AM $ 0.0000152
+0.37%
$ 1.52 million $ 16,480
Mar 6, 9 AM $ 0.0000151
-0.91%
$ 1.51 million $ 16,328
Mar 6, 8 AM $ 0.0000153
-0.19%
$ 1.53 million $ 16,360
Mar 6, 7 AM $ 0.0000153
+0.40%
$ 1.53 million $ 16,404
Mar 6, 6 AM $ 0.0000152
+0.31%
$ 1.52 million $ 16,220
Mar 6, 5 AM $ 0.0000152
-0.28%
$ 1.52 million $ 16,283
Mar 6, 4 AM $ 0.0000152
-0.62%
$ 1.52 million $ 16,291