WeCoOwn Rewards Historical Data

WCX Page 32
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 AM $0.0000115
-0.33%
$1.15 million $12,343
Jun 28, 4 AM $0.0000116
+0.03%
$1.16 million $12,380
Jun 28, 3 AM $0.0000116
+0.08%
$1.16 million $12,443
Jun 28, 2 AM $0.0000116
-0.16%
$1.16 million $12,424
Jun 28, 1 AM $0.0000116
+0.07%
$1.16 million $12,405
Jun 28, 12 AM $0.0000116
+0.01%
$1.16 million $12,459
Jun 27, 11 PM $0.0000116
-0.28%
$1.16 million $12,457
Jun 27, 10 PM $0.0000116
+0.15%
$1.16 million $12,489
Jun 27, 9 PM $0.0000116
-0.21%
$1.16 million $12,430
Jun 27, 8 PM $0.0000116
+0.18%
$1.16 million $12,419
Jun 27, 7 PM $0.0000116
-0.90%
$1.16 million $12,327
Jun 27, 6 PM $0.0000117
-0.02%
$1.17 million $12,363
Jun 27, 5 PM $0.0000117
-0.77%
$1.17 million $12,280
Jun 27, 4 PM $0.0000118
+0.10%
$1.18 million $12,366
Jun 27, 3 PM $0.0000118
+0.66%
$1.18 million $12,424
Jun 27, 2 PM $0.0000117
+0.20%
$1.17 million $12,326
Jun 27, 1 PM $0.0000117
+0.36%
$1.17 million $12,308
Jun 27, 12 PM $0.0000116
+0.07%
$1.16 million $12,337
Jun 27, 11 AM $0.0000116
-0.02%
$1.16 million $12,247
Jun 27, 10 AM $0.0000116
+0.09%
$1.16 million $12,336
Jun 27, 9 AM $0.0000116
-0.17%
$1.16 million $12,253
Jun 27, 8 AM $0.0000116
-0.03%
$1.16 million $12,281
Jun 27, 7 AM $0.0000116
+0.14%
$1.16 million $12,286
Jun 27, 6 AM $0.0000116
+0.24%
$1.16 million $12,175
Jun 27, 5 AM $0.0000116
+0.02%
$1.16 million $12,226
Jun 27, 4 AM $0.0000116
+0.06%
$1.16 million $12,237
Jun 27, 3 AM $0.0000116
-0.27%
$1.16 million $12,053
Jun 27, 2 AM $0.0000116
+0.54%
$1.16 million $12,125
Jun 27, 1 AM $0.0000116
-0.05%
$1.16 million $12,069
Jun 27, 12 AM $0.0000116
-0.11%
$1.16 million $12,017
Jun 26, 11 PM $0.0000116
+0.03%
$1.16 million $12,019
Jun 26, 10 PM $0.0000116
+0.02%
$1.16 million $11,958
Jun 26, 9 PM $0.0000116
+0.37%
$1.16 million $12,037
Jun 26, 8 PM $0.0000115
-0.54%
$1.15 million $12,003
Jun 26, 7 PM $0.0000116
+0.31%
$1.16 million $12,132
Jun 26, 6 PM $0.0000116
-0.61%
$1.16 million $12,121
Jun 26, 5 PM $0.0000116
+0.26%
$1.16 million $12,387
Jun 26, 4 PM $0.0000116
-0.26%
$1.16 million $12,360
Jun 26, 3 PM $0.0000116
+1.08%
$1.16 million $12,374
Jun 26, 2 PM $0.0000115
+0.03%
$1.15 million $12,165
Jun 26, 1 PM $0.0000114
+0.77%
$1.14 million $12,234
Jun 26, 12 PM $0.0000113
-0.42%
$1.13 million $12,075
Jun 26, 11 AM $0.0000113
-0.38%
$1.13 million $12,037
Jun 26, 10 AM $0.0000114
-0.31%
$1.14 million $12,052
Jun 26, 9 AM $0.0000114
-0.72%
$1.14 million $12,002
Jun 26, 8 AM $0.0000115
-0.82%
$1.15 million $12,119
Jun 26, 7 AM $0.0000116
+0.59%
$1.16 million $12,214
Jun 26, 6 AM $0.0000115
+1.17%
$1.15 million $12,145
Jun 26, 5 AM $0.0000114
+0.35%
$1.14 million $11,975
Jun 26, 4 AM $0.0000114
-0.09%
$1.14 million $12,160