WeCoOwn Rewards Historical Data

WCX Page 33
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 AM $0.0000114
-0.09%
$1.14 million $12,160
Jun 26, 3 AM $0.0000114
+1.66%
$1.14 million $12,113
Jun 26, 2 AM $0.0000112
-2.09%
$1.12 million $11,811
Jun 26, 1 AM $0.0000115
-0.37%
$1.15 million $12,143
Jun 26, 12 AM $0.0000115
+0.08%
$1.15 million $12,188
Jun 25, 11 PM $0.0000115
-0.19%
$1.15 million $12,201
Jun 25, 10 PM $0.0000115
-0.60%
$1.15 million $12,307
Jun 25, 9 PM $0.0000116
+1.13%
$1.16 million $12,368
Jun 25, 8 PM $0.0000115
-0.01%
$1.15 million $12,109
Jun 25, 7 PM $0.0000114
-0.67%
$1.14 million $12,131
Jun 25, 6 PM $0.0000115
-0.37%
$1.15 million $12,131
Jun 25, 5 PM $0.0000115
+0.54%
$1.15 million $12,245
Jun 25, 4 PM $0.0000115
-0.38%
$1.15 million $12,125
Jun 25, 3 PM $0.0000115
-0.46%
$1.15 million $12,164
Jun 25, 2 PM $0.0000115
+1.43%
$1.15 million $12,225
Jun 25, 1 PM $0.0000115
-4.21%
$1.15 million $11,965
Jun 25, 12 PM $0.000012
+0.42%
$1.2 million $12,736
Jun 25, 11 AM $0.000012
-0.41%
$1.2 million $12,703
Jun 25, 10 AM $0.000012
-0.67%
$1.2 million $12,818
Jun 25, 9 AM $0.0000121
-0.26%
$1.21 million $12,953
Jun 25, 8 AM $0.0000121
-0.19%
$1.21 million $12,936
Jun 25, 7 AM $0.0000122
+0.19%
$1.22 million $13,060
Jun 25, 6 AM $0.0000121
+0.37%
$1.21 million $13,033
Jun 25, 5 AM $0.0000121
+0.87%
$1.21 million $12,901
Jun 25, 4 AM $0.000012
+0.54%
$1.2 million $12,787
Jun 25, 3 AM $0.0000119
-0.06%
$1.19 million $12,847
Jun 25, 2 AM $0.0000119
-0.22%
$1.19 million $12,844
Jun 25, 1 AM $0.0000119
+0.25%
$1.19 million $12,784
Jun 25, 12 AM $0.0000119
-0.13%
$1.19 million $12,758
Jun 24, 11 PM $0.0000119
+0.28%
$1.19 million $12,810
Jun 24, 10 PM $0.0000119
-0.30%
$1.19 million $12,716
Jun 24, 9 PM $0.0000119
+0.19%
$1.19 million $12,778
Jun 24, 8 PM $0.0000119
+2.13%
$1.19 million $12,709
Jun 24, 7 PM $0.0000116
+0.60%
$1.16 million $12,534
Jun 24, 6 PM $0.0000116
+0.71%
$1.16 million $12,510
Jun 24, 5 PM $0.0000115
-1.88%
$1.15 million $12,384
Jun 24, 4 PM $0.0000118
-1.18%
$1.18 million $12,593
Jun 24, 3 PM $0.0000119
-1.53%
$1.19 million $12,659
Jun 24, 2 PM $0.0000121
+0.19%
$1.21 million $12,957
Jun 24, 1 PM $0.0000121
-1.39%
$1.21 million $12,873
Jun 24, 12 PM $0.0000123
-0.30%
$1.23 million $12,984
Jun 24, 11 AM $0.0000123
+0.79%
$1.23 million $13,040
Jun 24, 10 AM $0.0000122
-0.14%
$1.22 million $12,930
Jun 24, 9 AM $0.0000123
-0.35%
$1.23 million $12,906
Jun 24, 8 AM $0.0000123
+0.07%
$1.23 million $13,081
Jun 24, 7 AM $0.0000123
-0.18%
$1.23 million $12,965
Jun 24, 6 AM $0.0000123
+0.08%
$1.23 million $13,029
Jun 24, 5 AM $0.0000123
+0.26%
$1.23 million $13,021
Jun 24, 4 AM $0.0000123
+0.07%
$1.23 million $13,053
Jun 24, 3 AM $0.0000123
+0.21%
$1.23 million $13,014