WeCoOwn Rewards Historical Data

WCX Page 33
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 AM $ 0.0000152
-0.62%
$ 1.52 million $ 16,291
Mar 6, 3 AM $ 0.0000153
-0.07%
$ 1.53 million $ 16,445
Mar 6, 2 AM $ 0.0000153
-0.17%
$ 1.53 million $ 16,405
Mar 6, 1 AM $ 0.0000153
+0.60%
$ 1.53 million $ 16,441
Mar 6, 12 AM $ 0.0000152
+0.04%
$ 1.52 million $ 16,416
Mar 5, 11 PM $ 0.0000152
-0.39%
$ 1.52 million $ 16,305
Mar 5, 10 PM $ 0.0000153
+0.18%
$ 1.53 million $ 16,393
Mar 5, 9 PM $ 0.0000153
-0.65%
$ 1.53 million $ 16,458
Mar 5, 8 PM $ 0.0000154
+0.85%
$ 1.54 million $ 16,463
Mar 5, 7 PM $ 0.0000153
+0.22%
$ 1.53 million $ 16,331
Mar 5, 6 PM $ 0.0000152
+0.74%
$ 1.52 million $ 16,318
Mar 5, 5 PM $ 0.0000151
-0.96%
$ 1.51 million $ 16,197
Mar 5, 4 PM $ 0.0000153
-0.25%
$ 1.53 million $ 16,315
Mar 5, 3 PM $ 0.0000153
-1.54%
$ 1.53 million $ 16,350
Mar 5, 2 PM $ 0.0000155
-0.22%
$ 1.55 million $ 16,618
Mar 5, 1 PM $ 0.0000156
-0.71%
$ 1.56 million $ 16,526
Mar 5, 12 PM $ 0.0000157
+0.05%
$ 1.57 million $ 16,693
Mar 5, 11 AM $ 0.0000157
-0.90%
$ 1.57 million $ 16,744
Mar 5, 10 AM $ 0.0000158
+1.48%
$ 1.58 million $ 16,943
Mar 5, 9 AM $ 0.0000156
+0.43%
$ 1.56 million $ 16,711
Mar 5, 8 AM $ 0.0000155
+0.54%
$ 1.55 million $ 16,641
Mar 5, 7 AM $ 0.0000155
-1.12%
$ 1.55 million $ 16,484
Mar 5, 6 AM $ 0.0000156
+0.40%
$ 1.56 million $ 16,755
Mar 5, 5 AM $ 0.0000156
-0.82%
$ 1.56 million $ 16,700
Mar 5, 4 AM $ 0.0000157
+0.59%
$ 1.57 million $ 16,848
Mar 5, 3 AM $ 0.0000155
-0.33%
$ 1.55 million $ 16,708
Mar 5, 2 AM $ 0.0000156
+0.13%
$ 1.56 million $ 16,713
Mar 5, 1 AM $ 0.0000155
-0.72%
$ 1.55 million $ 16,774
Mar 5, 12 AM $ 0.0000156
+0.14%
$ 1.56 million $ 16,824
Mar 4, 11 PM $ 0.0000156
-0.26%
$ 1.56 million $ 16,809
Mar 4, 10 PM $ 0.0000157
-0.80%
$ 1.57 million $ 16,943
Mar 4, 9 PM $ 0.0000158
-0.41%
$ 1.58 million $ 17,082
Mar 4, 8 PM $ 0.0000159
-0.71%
$ 1.59 million $ 17,220
Mar 4, 7 PM $ 0.000016
+1.13%
$ 1.6 million $ 17,346
Mar 4, 6 PM $ 0.0000159
+0.48%
$ 1.59 million $ 17,288
Mar 4, 5 PM $ 0.0000158
+0.11%
$ 1.58 million $ 17,199
Mar 4, 4 PM $ 0.0000157
-0.41%
$ -- $ 17,052
Mar 4, 1 PM $ 0.0000151
+0.48%
$ 1.51 million $ 16,492
Mar 4, 12 PM $ 0.0000151
-0.31%
$ 1.51 million $ 16,300
Mar 4, 11 AM $ 0.0000151
-0.98%
$ 1.51 million $ 16,395
Mar 4, 9 AM $ 0.0000152
+0.58%
$ 1.52 million $ 16,495
Mar 4, 8 AM $ 0.0000151
+2.31%
$ 1.51 million $ 16,447
Mar 4, 7 AM $ 0.0000147
+1.11%
$ 1.47 million $ 15,964
Mar 4, 6 AM $ 0.0000145
+0.35%
$ 1.45 million $ 15,859
Mar 4, 5 AM $ 0.0000145
+0.63%
$ 1.45 million $ 15,791
Mar 4, 4 AM $ 0.0000144
-0.04%
$ 1.44 million $ 15,523
Mar 4, 3 AM $ 0.0000144
-1.20%
$ 1.44 million $ 15,457
Mar 4, 2 AM $ 0.0000145
-0.11%
$ 1.45 million $ 15,693
Mar 4, 1 AM $ 0.0000146
+0.45%
$ 1.46 million $ 15,667
Mar 4, 12 AM $ 0.0000145
-0.34%
$ 1.45 million $ 15,669