WeCoOwn Rewards Historical Data

WCX Page 34
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 PM $ 0.000017
+0.04%
$ 1.7 million $ 17,605
Apr 21, 4 PM $ 0.000017
+0.32%
$ 1.7 million $ 17,603
Apr 21, 3 PM $ 0.0000169
-0.07%
$ 1.69 million $ 17,672
Apr 21, 2 PM $ 0.000017
+0.06%
$ 1.7 million $ 17,464
Apr 21, 1 PM $ 0.000017
+0.13%
$ 1.7 million $ 17,514
Apr 21, 12 PM $ 0.0000169
-0.76%
$ 1.69 million $ 17,481
Apr 21, 11 AM $ 0.0000171
-0.50%
$ 1.71 million $ 17,581
Apr 21, 10 AM $ 0.0000171
+0.43%
$ 1.71 million $ 17,673
Apr 21, 9 AM $ 0.0000171
+0.01%
$ 1.71 million $ 17,589
Apr 21, 8 AM $ 0.0000171
+0.33%
$ 1.71 million $ 17,504
Apr 21, 7 AM $ 0.000017
+0.14%
$ 1.7 million $ 17,614
Apr 21, 6 AM $ 0.000017
+0.20%
$ 1.7 million $ 17,608
Apr 21, 5 AM $ 0.000017
+0.01%
$ 1.7 million $ 17,475
Apr 21, 4 AM $ 0.000017
+0.02%
$ 1.7 million $ 17,444
Apr 21, 3 AM $ 0.000017
+0.08%
$ 1.7 million $ 17,311
Apr 21, 2 AM $ 0.000017
-0.31%
$ 1.7 million $ 17,289
Apr 21, 1 AM $ 0.000017
-0.02%
$ 1.7 million $ 17,461
Apr 21, 12 AM $ 0.000017
+0.22%
$ 1.7 million $ 17,407
Apr 20, 11 PM $ 0.000017
-0.22%
$ 1.7 million $ 17,368
Apr 20, 10 PM $ 0.000017
-0.08%
$ 1.7 million $ 17,405
Apr 20, 9 PM $ 0.000017
-0.70%
$ 1.7 million $ 17,410
Apr 20, 8 PM $ 0.0000171
+0.11%
$ 1.71 million $ 17,352
Apr 20, 7 PM $ 0.0000171
-0.34%
$ 1.71 million $ 17,365
Apr 20, 6 PM $ 0.0000171
+0.74%
$ 1.71 million $ 17,452
Apr 20, 5 PM $ 0.000017
+0.67%
$ 1.7 million $ 17,322
Apr 20, 4 PM $ 0.0000169
-0.33%
$ 1.69 million $ 17,313
Apr 20, 3 PM $ 0.000017
+0.75%
$ 1.7 million $ 17,349
Apr 20, 2 PM $ 0.0000169
-0.39%
$ 1.69 million $ 17,307
Apr 20, 1 PM $ 0.0000169
-0.38%
$ 1.69 million $ 17,543
Apr 20, 12 PM $ 0.000017
+0.21%
$ 1.7 million $ 17,616
Apr 20, 11 AM $ 0.000017
+0.09%
$ 1.7 million $ 17,566
Apr 20, 10 AM $ 0.000017
-0.15%
$ 1.7 million $ 17,567
Apr 20, 9 AM $ 0.000017
+0.74%
$ 1.7 million $ 17,718
Apr 20, 8 AM $ 0.0000168
-0.02%
$ 1.68 million $ 17,600
Apr 20, 7 AM $ 0.0000169
+0.51%
$ 1.69 million $ 17,719
Apr 20, 6 AM $ 0.0000168
+0.58%
$ 1.68 million $ 17,625
Apr 20, 5 AM $ 0.0000167
-0.68%
$ 1.67 million $ 17,537
Apr 20, 4 AM $ 0.0000168
-0.13%
$ 1.68 million $ 17,643
Apr 20, 3 AM $ 0.0000168
+0.13%
$ 1.68 million $ 17,603
Apr 20, 2 AM $ 0.0000167
-0.46%
$ 1.67 million $ 17,518
Apr 20, 1 AM $ 0.0000168
+0.48%
$ 1.68 million $ 17,499
Apr 20, 12 AM $ 0.0000167
+0.65%
$ 1.67 million $ 17,472
Apr 19, 11 PM $ 0.0000166
-0.28%
$ 1.66 million $ 17,400
Apr 19, 10 PM $ 0.0000167
-0.42%
$ 1.67 million $ 17,473
Apr 19, 9 PM $ 0.0000168
+0.00%
$ 1.68 million $ 17,537
Apr 19, 8 PM $ 0.0000168
-0.72%
$ 1.68 million $ 17,842
Apr 19, 7 PM $ 0.0000169
+0.20%
$ 1.69 million $ 17,909
Apr 19, 6 PM $ 0.0000169
-0.24%
$ 1.69 million $ 17,752
Apr 19, 5 PM $ 0.0000169
-0.47%
$ 1.69 million $ 17,885
Apr 19, 4 PM $ 0.0000171
-0.39%
$ 1.71 million $ 18,001