WeCoOwn Rewards Historical Data

WCX Page 34
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 AM $0.0000123
+0.21%
$1.23 million $13,014
Jun 24, 2 AM $0.0000122
-0.48%
$1.22 million $12,917
Jun 24, 1 AM $0.0000123
+0.30%
$1.23 million $12,997
Jun 24, 12 AM $0.0000123
+0.25%
$1.23 million $12,950
Jun 23, 11 PM $0.0000123
+0.14%
$1.23 million $12,883
Jun 23, 10 PM $0.0000122
-0.16%
$1.22 million $12,856
Jun 23, 9 PM $0.0000123
+0.21%
$1.23 million $12,813
Jun 23, 8 PM $0.0000122
-0.02%
$1.22 million $12,791
Jun 23, 7 PM $0.0000122
+0.24%
$1.22 million $12,734
Jun 23, 6 PM $0.0000122
-0.17%
$1.22 million $12,726
Jun 23, 5 PM $0.0000122
-0.12%
$1.22 million $12,605
Jun 23, 4 PM $0.0000122
+0.13%
$1.22 million $12,668
Jun 23, 3 PM $0.0000122
-0.48%
$1.22 million $12,805
Jun 23, 2 PM $0.0000122
+0.12%
$1.22 million $12,839
Jun 23, 1 PM $0.0000122
+0.44%
$1.22 million $12,993
Jun 23, 12 PM $0.0000122
-0.28%
$1.22 million $12,907
Jun 23, 11 AM $0.0000122
+0.41%
$1.22 million $12,973
Jun 23, 10 AM $0.0000121
+0.03%
$1.21 million $12,833
Jun 23, 9 AM $0.0000121
+0.15%
$1.21 million $12,740
Jun 23, 8 AM $0.0000121
-2.29%
$1.21 million $12,717
Jun 23, 7 AM $0.0000124
-0.25%
$1.24 million $13,055
Jun 23, 6 AM $0.0000124
-1.25%
$1.24 million $13,052
Jun 23, 5 AM $0.0000126
-0.38%
$1.26 million $13,286
Jun 23, 4 AM $0.0000126
-0.51%
$1.26 million $13,287
Jun 23, 3 AM $0.0000127
-0.23%
$1.27 million $13,331
Jun 23, 2 AM $0.0000127
+0.24%
$1.27 million $13,587
Jun 23, 1 AM $0.0000127
-0.23%
$1.27 million $13,566
Jun 23, 12 AM $0.0000127
+0.03%
$1.27 million $13,595
Jun 22, 11 PM $0.0000127
+0.16%
$1.27 million $13,649
Jun 22, 10 PM $0.0000127
-0.54%
$1.27 million $13,631
Jun 22, 9 PM $0.0000127
-0.16%
$1.27 million $13,679
Jun 22, 8 PM $0.0000127
-0.06%
$1.27 million $13,604
Jun 22, 7 PM $0.0000127
+0.03%
$1.27 million $13,764
Jun 22, 6 PM $0.0000128
-0.27%
$1.28 million $13,593
Jun 22, 5 PM $0.0000128
-0.07%
$1.28 million $13,732
Jun 22, 4 PM $0.0000128
-0.38%
$1.28 million $13,739
Jun 22, 3 PM $0.0000128
-0.40%
$1.28 million $13,706
Jun 22, 2 PM $0.0000129
-1.10%
$1.29 million $13,876
Jun 22, 1 PM $0.000013
+0.56%
$1.3 million $13,910
Jun 22, 12 PM $0.000013
-0.27%
$1.3 million $13,851
Jun 22, 11 AM $0.000013
+1.03%
$1.3 million $13,910
Jun 22, 10 AM $0.0000129
+0.15%
$1.29 million $13,753
Jun 22, 9 AM $0.0000128
-0.03%
$1.28 million $13,883
Jun 22, 8 AM $0.0000128
+0.10%
$1.28 million $13,896
Jun 22, 7 AM $0.0000129
+0.78%
$1.29 million $13,886
Jun 22, 6 AM $0.0000127
-0.15%
$1.27 million $13,788
Jun 22, 5 AM $0.0000128
+0.07%
$1.28 million $13,729
Jun 22, 4 AM $0.0000127
+0.15%
$1.27 million $13,819
Jun 22, 3 AM $0.0000127
-0.29%
$1.27 million $13,788
Jun 22, 2 AM $0.0000128
-0.28%
$1.28 million $13,734