WeCoOwn Rewards Historical Data

WCX Page 34
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 AM $ 0.0000145
-0.34%
$ 1.45 million $ 15,669
Mar 3, 11 PM $ 0.0000146
-0.03%
$ 1.46 million $ 15,760
Mar 3, 10 PM $ 0.0000146
+0.80%
$ 1.46 million $ 15,747
Mar 3, 9 PM $ 0.0000144
-0.48%
$ 1.44 million $ 15,659
Mar 3, 8 PM $ 0.0000145
-0.49%
$ 1.45 million $ 15,661
Mar 3, 7 PM $ 0.0000146
-0.01%
$ 1.46 million $ 15,638
Mar 3, 6 PM $ 0.0000146
+0.34%
$ 1.46 million $ 15,638
Mar 3, 5 PM $ 0.0000145
-0.29%
$ 1.45 million $ 15,657
Mar 3, 4 PM $ 0.0000146
+0.82%
$ 1.46 million $ 15,695
Mar 3, 3 PM $ 0.0000144
+0.83%
$ 1.44 million $ 15,547
Mar 3, 2 PM $ 0.0000143
-0.23%
$ 1.43 million $ 15,529
Mar 3, 1 PM $ 0.0000143
-0.89%
$ 1.43 million $ 15,452
Mar 3, 12 PM $ 0.0000145
+0.28%
$ 1.45 million $ 15,622
Mar 3, 11 AM $ 0.0000144
+0.30%
$ 1.44 million $ 15,665
Mar 3, 10 AM $ 0.0000144
+0.47%
$ 1.44 million $ 15,529
Mar 3, 9 AM $ 0.0000143
-0.30%
$ 1.43 million $ 15,343
Mar 3, 8 AM $ 0.0000144
-2.07%
$ 1.44 million $ 15,274
Mar 3, 7 AM $ 0.0000147
-0.10%
$ 1.47 million $ 15,697
Mar 3, 6 AM $ 0.0000146
+0.02%
$ 1.46 million $ 15,632
Mar 3, 5 AM $ 0.0000146
-0.40%
$ 1.46 million $ 15,605
Mar 3, 4 AM $ 0.0000147
-0.34%
$ 1.47 million $ 15,671
Mar 3, 3 AM $ 0.0000147
-0.34%
$ 1.47 million $ 15,811
Mar 3, 2 AM $ 0.0000148
-0.12%
$ 1.48 million $ 15,788
Mar 3, 1 AM $ 0.0000149
-0.20%
$ 1.49 million $ 15,878
Mar 3, 12 AM $ 0.0000149
+0.21%
$ 1.49 million $ 15,922
Mar 2, 11 PM $ 0.0000149
-1.17%
$ 1.49 million $ 15,901
Mar 2, 10 PM $ 0.0000151
+0.47%
$ 1.51 million $ 15,906
Mar 2, 9 PM $ 0.000015
+0.40%
$ 1.5 million $ 15,958
Mar 2, 8 PM $ 0.000015
-0.05%
$ 1.5 million $ 15,936
Mar 2, 7 PM $ 0.000015
+0.69%
$ 1.5 million $ 15,989
Mar 2, 6 PM $ 0.0000149
-0.28%
$ 1.49 million $ 15,930
Mar 2, 5 PM $ 0.0000149
-1.50%
$ 1.49 million $ 16,016
Mar 2, 4 PM $ 0.0000152
+1.11%
$ 1.52 million $ 16,169
Mar 2, 3 PM $ 0.0000151
+3.87%
$ 1.51 million $ 15,933
Mar 2, 2 PM $ 0.0000145
+2.77%
$ 1.45 million $ 15,400
Mar 2, 1 PM $ 0.0000142
-0.51%
$ 1.42 million $ 14,992
Mar 2, 12 PM $ 0.0000142
-0.46%
$ 1.42 million $ 15,180
Mar 2, 11 AM $ 0.0000143
+0.01%
$ 1.43 million $ 15,250
Mar 2, 10 AM $ 0.0000143
+0.12%
$ 1.43 million $ 15,285
Mar 2, 9 AM $ 0.0000143
+0.34%
$ 1.43 million $ 15,322
Mar 2, 8 AM $ 0.0000143
+0.07%
$ 1.43 million $ 15,421
Mar 2, 7 AM $ 0.0000143
-0.20%
$ 1.43 million $ 15,265
Mar 2, 6 AM $ 0.0000143
-1.32%
$ 1.43 million $ 15,358
Mar 2, 5 AM $ 0.0000145
+0.23%
$ 1.45 million $ 15,623
Mar 2, 4 AM $ 0.0000145
-0.18%
$ 1.45 million $ 15,582
Mar 2, 3 AM $ 0.0000145
+0.97%
$ 1.45 million $ 15,629
Mar 2, 2 AM $ 0.0000143
-0.58%
$ 1.43 million $ 15,456
Mar 2, 1 AM $ 0.0000144
+0.26%
$ 1.44 million $ 15,646
Mar 2, 12 AM $ 0.0000144
+1.06%
$ 1.44 million $ 15,590
Mar 1, 11 PM $ 0.0000143
+0.95%
$ 1.43 million $ 15,518