WeCoOwn Rewards Historical Data

WCX Page 35
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 PM $ 0.0000143
+0.95%
$ 1.43 million $ 15,518
Mar 1, 10 PM $ 0.0000142
-0.09%
$ 1.42 million $ 15,509
Mar 1, 9 PM $ 0.0000142
+0.69%
$ 1.42 million $ 15,369
Mar 1, 8 PM $ 0.0000141
-2.07%
$ 1.41 million $ 15,198
Mar 1, 7 PM $ 0.0000143
-1.18%
$ 1.43 million $ 15,521
Mar 1, 6 PM $ 0.0000146
+0.63%
$ 1.46 million $ 15,725
Mar 1, 5 PM $ 0.0000145
+0.03%
$ 1.45 million $ 15,663
Mar 1, 4 PM $ 0.0000146
-1.27%
$ 1.46 million $ 15,682
Mar 1, 3 PM $ 0.0000148
+0.60%
$ 1.48 million $ 16,085
Mar 1, 2 PM $ 0.0000147
-0.39%
$ 1.47 million $ 15,977
Mar 1, 1 PM $ 0.0000145
+0.01%
$ 1.45 million $ 16,021
Mar 1, 12 PM $ 0.0000145
-0.18%
$ 1.45 million $ 15,763
Mar 1, 11 AM $ 0.0000146
-0.05%
$ 1.46 million $ 15,804
Mar 1, 10 AM $ 0.0000146
+0.08%
$ 1.46 million $ 15,887
Mar 1, 9 AM $ 0.0000145
-0.29%
$ 1.45 million $ 15,719
Mar 1, 8 AM $ 0.0000147
-0.43%
$ 1.47 million $ 15,792
Mar 1, 7 AM $ 0.0000147
+0.30%
$ 1.47 million $ 15,970
Mar 1, 6 AM $ 0.0000147
-0.68%
$ 1.47 million $ 15,888
Mar 1, 5 AM $ 0.0000148
-0.08%
$ 1.48 million $ 16,004
Mar 1, 4 AM $ 0.0000148
-0.43%
$ 1.48 million $ 16,026
Mar 1, 3 AM $ 0.0000149
-0.25%
$ 1.49 million $ 16,080
Mar 1, 2 AM $ 0.000015
+1.86%
$ 1.5 million $ 16,186
Mar 1, 1 AM $ 0.0000146
+1.15%
$ 1.46 million $ 15,908
Mar 1, 12 AM $ 0.0000144
-0.41%
$ 1.44 million $ 15,523
Feb 28, 11 PM $ 0.0000144
-0.08%
$ 1.44 million $ 15,563
Feb 28, 10 PM $ 0.0000145
+0.79%
$ 1.45 million $ 15,437
Feb 28, 9 PM $ 0.0000144
-0.34%
$ 1.44 million $ 15,530
Feb 28, 8 PM $ 0.0000144
+0.82%
$ 1.44 million $ 15,610
Feb 28, 7 PM $ 0.0000143
+0.42%
$ 1.43 million $ 15,448
Feb 28, 6 PM $ 0.0000142
+1.32%
$ 1.42 million $ 15,384
Feb 28, 5 PM $ 0.000014
-0.11%
$ 1.4 million $ 15,101
Feb 28, 4 PM $ 0.000014
+0.42%
$ 1.4 million $ 15,097
Feb 28, 3 PM $ 0.0000139
+0.43%
$ 1.39 million $ 15,036
Feb 28, 2 PM $ 0.0000139
-0.69%
$ 1.39 million $ 14,988
Feb 28, 1 PM $ 0.0000137
+0.15%
$ 1.37 million $ 14,813
Feb 28, 12 PM $ 0.0000137
+0.18%
$ 1.37 million $ 14,750
Feb 28, 11 AM $ 0.0000137
+0.36%
$ 1.37 million $ 14,732
Feb 28, 10 AM $ 0.0000137
+0.44%
$ 1.37 million $ 14,654
Feb 28, 9 AM $ 0.0000136
-0.20%
$ 1.36 million $ 14,707
Feb 28, 8 AM $ 0.0000136
-0.63%
$ 1.36 million $ 14,588
Feb 28, 7 AM $ 0.0000137
+0.91%
$ 1.37 million $ 14,704
Feb 28, 6 AM $ 0.0000137
-3.03%
$ 1.37 million $ 14,684
Feb 28, 5 AM $ 0.0000141
-0.32%
$ 1.41 million $ 15,183
Feb 28, 4 AM $ 0.0000142
+0.07%
$ 1.42 million $ 15,290
Feb 28, 3 AM $ 0.0000141
-0.33%
$ 1.41 million $ 15,279
Feb 28, 2 AM $ 0.0000142
+0.16%
$ 1.42 million $ 15,320
Feb 28, 1 AM $ 0.0000142
-0.22%
$ 1.42 million $ 15,206
Feb 28, 12 AM $ 0.0000142
+0.09%
$ 1.42 million $ 15,222
Feb 27, 11 PM $ 0.0000142
+0.51%
$ 1.42 million $ 15,245
Feb 27, 10 PM $ 0.0000141
+0.00%
$ 1.41 million $ 15,093