WeCoOwn Rewards Historical Data

WCX Page 35
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 AM $0.0000128
-0.28%
$1.28 million $13,734
Jun 22, 1 AM $0.0000128
+1.07%
$1.28 million $13,727
Jun 22, 12 AM $0.0000127
+0.96%
$1.27 million $13,664
Jun 21, 11 PM $0.0000125
-0.56%
$1.25 million $13,416
Jun 21, 10 PM $0.0000126
-0.13%
$1.26 million $13,478
Jun 21, 9 PM $0.0000126
-0.03%
$1.26 million $13,490
Jun 21, 8 PM $0.0000126
-0.80%
$1.26 million $13,517
Jun 21, 7 PM $0.0000128
+0.02%
$1.28 million $13,636
Jun 21, 6 PM $0.0000128
+0.39%
$1.28 million $13,729
Jun 21, 5 PM $0.0000127
+0.00%
$1.27 million $13,674
Jun 21, 4 PM $0.0000127
-0.15%
$1.27 million $13,670
Jun 21, 3 PM $0.0000127
+0.27%
$1.27 million $13,692
Jun 21, 2 PM $0.0000127
+0.01%
$1.27 million $13,580
Jun 21, 1 PM $0.0000127
-0.12%
$1.27 million $13,671
Jun 21, 12 PM $0.0000127
-0.09%
$1.27 million $13,598
Jun 21, 11 AM $0.0000127
-0.36%
$1.27 million $13,553
Jun 21, 10 AM $0.0000127
+0.05%
$1.27 million $13,589
Jun 21, 9 AM $0.0000127
+0.23%
$1.27 million $13,608
Jun 21, 8 AM $0.0000127
-0.26%
$1.27 million $13,579
Jun 21, 7 AM $0.0000127
-0.23%
$1.27 million $13,709
Jun 21, 6 AM $0.0000128
+0.17%
$1.28 million $13,829
Jun 21, 5 AM $0.0000127
-0.02%
$1.27 million $13,795
Jun 21, 4 AM $0.0000128
-0.19%
$1.28 million $13,785
Jun 21, 3 AM $0.0000128
+0.16%
$1.28 million $13,737
Jun 21, 2 AM $0.0000128
-0.08%
$1.28 million $13,755
Jun 21, 1 AM $0.0000128
+0.11%
$1.28 million $13,884
Jun 21, 12 AM $0.0000128
-0.18%
$1.28 million $13,871
Jun 20, 11 PM $0.0000128
-0.17%
$1.28 million $13,928
Jun 20, 10 PM $0.0000128
+0.50%
$1.28 million $13,888
Jun 20, 9 PM $0.0000128
+0.26%
$1.28 million $13,784
Jun 20, 8 PM $0.0000127
+0.06%
$1.27 million $13,712
Jun 20, 7 PM $0.0000127
+0.14%
$1.27 million $13,701
Jun 20, 6 PM $0.0000127
+0.07%
$1.27 million $13,694
Jun 20, 5 PM $0.0000127
-0.41%
$1.27 million $13,609
Jun 20, 4 PM $0.0000127
-0.32%
$1.27 million $13,748
Jun 20, 3 PM $0.0000128
+0.31%
$1.28 million $13,703
Jun 20, 2 PM $0.0000127
+0.88%
$1.27 million $13,730
Jun 20, 1 PM $0.0000126
-0.45%
$1.26 million $13,587
Jun 20, 12 PM $0.0000127
-0.13%
$1.27 million $13,734
Jun 20, 11 AM $0.0000127
+0.11%
$1.27 million $13,826
Jun 20, 10 AM $0.0000127
-0.11%
$1.27 million $13,722
Jun 20, 9 AM $0.0000127
+0.34%
$1.27 million $13,716
Jun 20, 8 AM $0.0000127
-0.21%
$1.27 million $13,661
Jun 20, 7 AM $0.0000127
-0.08%
$1.27 million $13,607
Jun 20, 6 AM $0.0000127
+0.12%
$1.27 million $13,624
Jun 20, 5 AM $0.0000127
+0.62%
$1.27 million $13,528
Jun 20, 4 AM $0.0000126
+0.37%
$1.26 million $13,372
Jun 20, 3 AM $0.0000126
+0.09%
$1.26 million $13,419
Jun 20, 2 AM $0.0000125
-0.18%
$1.25 million $13,422
Jun 20, 1 AM $0.0000126
+0.03%
$1.26 million $13,453