WeCoOwn Rewards Historical Data

WCX Page 36
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 AM $0.0000126
-0.04%
$1.26 million $13,301
Jun 19, 11 PM $0.0000125
-0.04%
$1.25 million $13,286
Jun 19, 10 PM $0.0000126
+0.36%
$1.26 million $13,267
Jun 19, 9 PM $0.0000125
-0.25%
$1.25 million $13,219
Jun 19, 8 PM $0.0000125
+0.26%
$1.25 million $13,347
Jun 19, 7 PM $0.0000125
-0.02%
$1.25 million $13,281
Jun 19, 6 PM $0.0000125
-0.15%
$1.25 million $13,263
Jun 19, 5 PM $0.0000125
+0.31%
$1.25 million $13,283
Jun 19, 4 PM $0.0000125
-0.35%
$1.25 million $13,230
Jun 19, 3 PM $0.0000126
+0.06%
$1.26 million $13,229
Jun 19, 2 PM $0.0000125
+0.23%
$1.25 million $13,188
Jun 19, 1 PM $0.0000125
+0.56%
$1.25 million $13,209
Jun 19, 12 PM $0.0000124
-0.19%
$1.24 million $13,066
Jun 19, 11 AM $0.0000124
-0.01%
$1.24 million $13,055
Jun 19, 10 AM $0.0000124
+0.11%
$1.24 million $13,068
Jun 19, 9 AM $0.0000124
-0.39%
$1.24 million $13,061
Jun 19, 8 AM $0.0000125
+0.09%
$1.25 million $13,040
Jun 19, 7 AM $0.0000125
-0.35%
$1.25 million $13,093
Jun 19, 6 AM $0.0000125
+0.11%
$1.25 million $12,972
Jun 19, 5 AM $0.0000125
+0.44%
$1.25 million $13,016
Jun 19, 4 AM $0.0000124
-0.44%
$1.24 million $13,015
Jun 19, 3 AM $0.0000125
-0.59%
$1.25 million $12,994
Jun 19, 2 AM $0.0000125
-0.43%
$1.25 million $12,995
Jun 19, 1 AM $0.0000126
-0.16%
$1.26 million $13,111
Jun 19, 12 AM $0.0000126
+0.21%
$1.26 million $13,203
Jun 18, 11 PM $0.0000126
+0.20%
$1.26 million $13,278
Jun 18, 10 PM $0.0000125
-0.08%
$1.25 million $13,322
Jun 18, 9 PM $0.0000125
-0.19%
$1.25 million $13,315
Jun 18, 8 PM $0.0000126
+0.29%
$1.26 million $13,335
Jun 18, 7 PM $0.0000125
+1.17%
$1.25 million $13,316
Jun 18, 6 PM $0.0000124
+0.46%
$1.24 million $13,232
Jun 18, 5 PM $0.0000124
-0.21%
$1.24 million $13,124
Jun 18, 4 PM $0.0000124
+0.07%
$1.24 million $13,163
Jun 18, 3 PM $0.0000124
-2.78%
$1.24 million $13,241
Jun 18, 2 PM $0.0000128
-0.02%
$1.28 million $13,745
Jun 18, 1 PM $0.0000128
-0.64%
$1.28 million $13,551
Jun 18, 12 PM $0.0000129
+0.33%
$1.29 million $13,622
Jun 18, 11 AM $0.0000128
-0.44%
$1.28 million $13,569
Jun 18, 10 AM $0.0000128
+0.07%
$1.28 million $13,612
Jun 18, 9 AM $0.0000128
-0.07%
$1.28 million $13,392
Jun 18, 8 AM $0.0000129
+0.06%
$1.29 million $13,293
Jun 18, 7 AM $0.0000129
+0.82%
$1.29 million $13,345
Jun 18, 6 AM $0.0000127
+0.26%
$1.27 million $13,354
Jun 18, 5 AM $0.0000127
-0.28%
$1.27 million $13,153
Jun 18, 4 AM $0.0000127
-0.80%
$1.27 million $13,086
Jun 18, 3 AM $0.0000128
-0.60%
$1.28 million $13,177
Jun 18, 2 AM $0.0000129
+0.14%
$1.29 million $13,301
Jun 18, 1 AM $0.0000129
+0.07%
$1.29 million $13,266
Jun 18, 12 AM $0.0000129
+0.25%
$1.29 million $13,199
Jun 17, 11 PM $0.0000129
+0.42%
$1.29 million $13,133