WeCoOwn Rewards Historical Data

WCX Page 36
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 PM $ 0.0000141
+0.08%
$ 1.41 million $ 15,107
Feb 27, 8 PM $ 0.0000141
+0.09%
$ 1.41 million $ 15,219
Feb 27, 7 PM $ 0.0000141
+0.00%
$ 1.41 million $ 15,200
Feb 27, 6 PM $ 0.0000141
-0.25%
$ 1.41 million $ 15,242
Feb 27, 5 PM $ 0.0000141
-0.39%
$ 1.41 million $ 15,209
Feb 27, 4 PM $ 0.0000142
-1.02%
$ 1.42 million $ 15,345
Feb 27, 3 PM $ 0.0000143
+0.20%
$ 1.43 million $ 15,501
Feb 27, 2 PM $ 0.0000143
-0.63%
$ 1.43 million $ 15,414
Feb 27, 1 PM $ 0.0000144
+0.02%
$ 1.44 million $ 15,438
Feb 27, 12 PM $ 0.0000144
-0.29%
$ 1.44 million $ 15,396
Feb 27, 11 AM $ 0.0000144
-1.04%
$ 1.44 million $ 15,528
Feb 27, 10 AM $ 0.0000146
-1.21%
$ 1.46 million $ 15,671
Feb 27, 9 AM $ 0.0000148
-0.71%
$ 1.48 million $ 15,901
Feb 27, 8 AM $ 0.0000149
+0.24%
$ 1.49 million $ 16,061
Feb 27, 7 AM $ 0.0000149
-0.66%
$ 1.49 million $ 16,022
Feb 27, 6 AM $ 0.000015
-0.20%
$ 1.5 million $ 15,934
Feb 27, 5 AM $ 0.000015
-0.25%
$ 1.5 million $ 15,933
Feb 27, 4 AM $ 0.0000151
+0.92%
$ 1.51 million $ 15,992
Feb 27, 3 AM $ 0.0000149
+0.07%
$ 1.49 million $ 15,845
Feb 27, 2 AM $ 0.0000149
+0.54%
$ 1.49 million $ 15,833
Feb 27, 1 AM $ 0.0000148
+0.12%
$ 1.48 million $ 15,860
Feb 27, 12 AM $ 0.0000148
-0.57%
$ 1.48 million $ 15,933
Feb 26, 11 PM $ 0.0000149
-0.36%
$ 1.49 million $ 16,031
Feb 26, 10 PM $ 0.000015
+0.21%
$ 1.5 million $ 16,090
Feb 26, 9 PM $ 0.0000149
+0.25%
$ 1.49 million $ 16,078
Feb 26, 8 PM $ 0.0000149
-0.01%
$ 1.49 million $ 16,022
Feb 26, 7 PM $ 0.0000149
+1.02%
$ 1.49 million $ 15,987
Feb 26, 6 PM $ 0.0000147
+0.82%
$ 1.47 million $ 15,744
Feb 26, 5 PM $ 0.0000146
-0.15%
$ 1.46 million $ 15,608
Feb 26, 4 PM $ 0.0000147
-1.08%
$ 1.47 million $ 15,628
Feb 26, 3 PM $ 0.0000149
-1.27%
$ 1.49 million $ 15,867
Feb 26, 2 PM $ 0.0000151
-0.52%
$ 1.51 million $ 16,006
Feb 26, 1 PM $ 0.0000152
-0.05%
$ 1.52 million $ 16,231
Feb 26, 12 PM $ 0.0000152
+0.33%
$ 1.52 million $ 16,233
Feb 26, 11 AM $ 0.0000151
-0.23%
$ 1.51 million $ 16,225
Feb 26, 10 AM $ 0.0000152
-0.25%
$ 1.52 million $ 16,338
Feb 26, 9 AM $ 0.0000152
+0.95%
$ 1.52 million $ 16,353
Feb 26, 8 AM $ 0.0000151
-0.10%
$ 1.51 million $ 16,223
Feb 26, 7 AM $ 0.0000151
-0.23%
$ 1.51 million $ 16,221
Feb 26, 6 AM $ 0.0000151
-0.16%
$ 1.51 million $ 16,418
Feb 26, 5 AM $ 0.0000152
-0.42%
$ 1.52 million $ 16,501
Feb 26, 4 AM $ 0.0000152
+0.97%
$ 1.52 million $ 16,658
Feb 26, 3 AM $ 0.0000151
+0.26%
$ 1.51 million $ 16,501
Feb 26, 2 AM $ 0.0000151
-0.27%
$ 1.51 million $ 16,436
Feb 26, 1 AM $ 0.0000151
-0.18%
$ 1.51 million $ 16,384
Feb 26, 12 AM $ 0.0000151
+0.56%
$ 1.51 million $ 16,395
Feb 25, 11 PM $ 0.000015
-1.83%
$ 1.5 million $ 16,295
Feb 25, 10 PM $ 0.0000153
-1.06%
$ 1.53 million $ 16,549
Feb 25, 9 PM $ 0.0000154
+1.14%
$ 1.54 million $ 16,735
Feb 25, 8 PM $ 0.0000152
+0.07%
$ 1.52 million $ 16,535