WeCoOwn Rewards Historical Data

WCX Page 37
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 PM $ 0.0000152
+0.07%
$ 1.52 million $ 16,535
Feb 25, 7 PM $ 0.0000152
-0.13%
$ 1.52 million $ 16,476
Feb 25, 6 PM $ 0.0000152
-0.25%
$ 1.52 million $ 16,393
Feb 25, 5 PM $ 0.0000153
+1.78%
$ 1.53 million $ 16,438
Feb 25, 4 PM $ 0.000015
+1.06%
$ 1.5 million $ 16,172
Feb 25, 3 PM $ 0.0000149
+1.78%
$ 1.49 million $ 16,191
Feb 25, 2 PM $ 0.0000146
+1.05%
$ 1.46 million $ 15,948
Feb 25, 1 PM $ 0.0000144
+0.73%
$ 1.44 million $ 15,706
Feb 25, 12 PM $ 0.0000143
+1.14%
$ 1.43 million $ 15,661
Feb 25, 11 AM $ 0.0000141
+0.51%
$ 1.41 million $ 15,330
Feb 25, 10 AM $ 0.0000141
-0.01%
$ 1.41 million $ 15,242
Feb 25, 9 AM $ 0.000014
+0.11%
$ 1.4 million $ 15,348
Feb 25, 8 AM $ 0.000014
+0.74%
$ 1.4 million $ 15,306
Feb 25, 7 AM $ 0.0000139
+0.17%
$ 1.39 million $ 15,164
Feb 25, 6 AM $ 0.0000139
+0.06%
$ 1.39 million $ 15,094
Feb 25, 5 AM $ 0.0000139
-1.10%
$ 1.39 million $ 15,023
Feb 25, 4 AM $ 0.000014
+0.20%
$ 1.4 million $ 15,104
Feb 25, 3 AM $ 0.000014
-0.94%
$ 1.4 million $ 15,179
Feb 25, 2 AM $ 0.0000141
+0.40%
$ 1.41 million $ 15,415
Feb 25, 1 AM $ 0.0000141
+3.42%
$ 1.41 million $ 15,310
Feb 25, 12 AM $ 0.0000136
+0.09%
$ 1.36 million $ 14,859
Feb 24, 11 PM $ 0.0000136
-0.22%
$ 1.36 million $ 14,842
Feb 24, 10 PM $ 0.0000136
+0.28%
$ 1.36 million $ 14,866
Feb 24, 9 PM $ 0.0000136
-0.32%
$ 1.36 million $ 14,824
Feb 24, 8 PM $ 0.0000137
+0.34%
$ 1.37 million $ 14,946
Feb 24, 7 PM $ 0.0000136
-0.16%
$ 1.36 million $ 14,831
Feb 24, 6 PM $ 0.0000136
+0.36%
$ 1.36 million $ 14,863
Feb 24, 5 PM $ 0.0000136
+0.25%
$ 1.36 million $ 14,810
Feb 24, 4 PM $ 0.0000136
+0.24%
$ 1.36 million $ 14,750
Feb 24, 3 PM $ 0.0000135
+0.48%
$ 1.35 million $ 14,643
Feb 24, 2 PM $ 0.0000135
+0.97%
$ 1.35 million $ 14,603
Feb 24, 1 PM $ 0.0000133
-0.49%
$ 1.33 million $ 14,412
Feb 24, 12 PM $ 0.0000134
-0.09%
$ 1.34 million $ 14,398
Feb 24, 11 AM $ 0.0000134
-0.25%
$ 1.34 million $ 14,380
Feb 24, 10 AM $ 0.0000134
+0.11%
$ 1.34 million $ 14,447
Feb 24, 9 AM $ 0.0000134
-0.47%
$ 1.34 million $ 14,469
Feb 24, 8 AM $ 0.0000135
+0.44%
$ 1.35 million $ 14,531
Feb 24, 7 AM $ 0.0000134
+0.06%
$ 1.34 million $ 14,566
Feb 24, 6 AM $ 0.0000134
+0.10%
$ 1.34 million $ 14,503
Feb 24, 5 AM $ 0.0000134
-0.25%
$ 1.34 million $ 14,600
Feb 24, 4 AM $ 0.0000134
+0.00%
$ 1.34 million $ 14,638
Feb 24, 3 AM $ 0.0000134
-0.86%
$ 1.34 million $ 14,485
Feb 24, 2 AM $ 0.0000135
-0.04%
$ 1.35 million $ 14,669
Feb 24, 1 AM $ 0.0000136
-1.17%
$ 1.36 million $ 14,510
Feb 24, 12 AM $ 0.0000137
+0.69%
$ 1.37 million $ 14,674
Feb 23, 11 PM $ 0.0000136
-0.44%
$ 1.36 million $ 14,495
Feb 23, 10 PM $ 0.0000137
+0.04%
$ 1.37 million $ 14,649
Feb 23, 9 PM $ 0.0000137
+0.41%
$ 1.37 million $ 14,661
Feb 23, 8 PM $ 0.0000136
+0.11%
$ 1.36 million $ 14,515
Feb 23, 7 PM $ 0.0000136
-0.59%
$ 1.36 million $ 14,545