WeCoOwn Rewards Historical Data

WCX Page 37
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 PM $0.0000129
+0.42%
$1.29 million $13,133
Jun 17, 10 PM $0.0000128
+0.44%
$1.28 million $13,125
Jun 17, 9 PM $0.0000128
-0.36%
$1.28 million $13,045
Jun 17, 8 PM $0.0000128
+0.37%
$1.28 million $13,188
Jun 17, 7 PM $0.0000127
-2.32%
$1.27 million $13,101
Jun 17, 6 PM $0.0000131
-0.31%
$1.31 million $13,408
Jun 17, 5 PM $0.0000131
+0.51%
$1.31 million $13,470
Jun 17, 4 PM $0.000013
-0.06%
$1.3 million $13,331
Jun 17, 3 PM $0.000013
+0.94%
$1.3 million $13,317
Jun 17, 2 PM $0.0000129
-0.34%
$1.29 million $13,099
Jun 17, 1 PM $0.000013
+0.20%
$1.3 million $13,229
Jun 17, 12 PM $0.0000129
-0.47%
$1.29 million $13,187
Jun 17, 11 AM $0.000013
-0.18%
$1.3 million $13,299
Jun 17, 10 AM $0.000013
+0.01%
$1.3 million $13,333
Jun 17, 9 AM $0.000013
+0.28%
$1.3 million $13,516
Jun 17, 8 AM $0.000013
-1.00%
$1.3 million $13,568
Jun 17, 7 AM $0.0000131
-0.36%
$1.31 million $13,706
Jun 17, 6 AM $0.0000132
-0.05%
$1.32 million $13,718
Jun 17, 5 AM $0.0000132
-0.08%
$1.32 million $13,860
Jun 17, 4 AM $0.0000132
+0.21%
$1.32 million $13,890
Jun 17, 3 AM $0.0000132
-0.07%
$1.32 million $13,859
Jun 17, 2 AM $0.0000132
-0.11%
$1.32 million $13,789
Jun 17, 1 AM $0.0000132
-0.01%
$1.32 million $13,934
Jun 17, 12 AM $0.0000132
+0.15%
$1.32 million $13,809
Jun 16, 11 PM $0.0000132
-0.13%
$1.32 million $13,825
Jun 16, 10 PM $0.0000132
-0.14%
$1.32 million $13,848
Jun 16, 9 PM $0.0000132
-0.09%
$1.32 million $13,949
Jun 16, 8 PM $0.0000132
+0.11%
$1.32 million $13,875
Jun 16, 7 PM $0.0000132
-0.18%
$1.32 million $13,864
Jun 16, 6 PM $0.0000132
+0.26%
$1.32 million $13,901
Jun 16, 5 PM $0.0000132
+0.83%
$1.32 million $13,937
Jun 16, 4 PM $0.0000131
-0.27%
$1.31 million $13,807
Jun 16, 3 PM $0.0000131
-0.09%
$1.31 million $13,916
Jun 16, 2 PM $0.0000131
-0.95%
$1.31 million $13,865
Jun 16, 1 PM $0.0000132
-0.75%
$1.32 million $14,043
Jun 16, 12 PM $0.0000133
+0.88%
$1.33 million $14,194
Jun 16, 11 AM $0.0000132
+0.03%
$1.32 million $14,083
Jun 16, 10 AM $0.0000132
+0.35%
$1.32 million $13,979
Jun 16, 9 AM $0.0000132
-0.51%
$1.32 million $13,934
Jun 16, 8 AM $0.0000132
+1.14%
$1.32 million $14,004
Jun 16, 7 AM $0.000013
+0.09%
$1.3 million $13,791
Jun 16, 6 AM $0.000013
+0.55%
$1.3 million $13,857
Jun 16, 5 AM $0.000013
+0.09%
$1.3 million $13,704
Jun 16, 4 AM $0.000013
-0.96%
$1.3 million $13,760
Jun 16, 3 AM $0.0000131
+0.44%
$1.31 million $13,921
Jun 16, 2 AM $0.000013
-1.11%
$1.3 million $13,843
Jun 16, 1 AM $0.0000132
+0.20%
$1.32 million $14,041
Jun 16, 12 AM $0.0000132
+0.00%
$1.32 million $13,946
Jun 15, 11 PM $0.0000132
+0.20%
$1.32 million $14,059
Jun 15, 10 PM $0.0000132
-1.11%
$1.32 million $13,886