WeCoOwn Rewards Historical Data

WCX Page 38
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 PM $0.0000132
-1.11%
$1.32 million $13,886
Jun 15, 9 PM $0.0000133
-0.10%
$1.33 million $14,021
Jun 15, 8 PM $0.0000134
-0.25%
$1.34 million $14,025
Jun 15, 7 PM $0.0000134
-0.35%
$1.34 million $13,973
Jun 15, 6 PM $0.0000135
+0.23%
$1.35 million $14,020
Jun 15, 5 PM $0.0000134
-0.70%
$1.34 million $13,920
Jun 15, 4 PM $0.0000135
-0.24%
$1.35 million $14,040
Jun 15, 3 PM $0.0000136
+1.62%
$1.36 million $14,076
Jun 15, 2 PM $0.0000133
+0.11%
$1.33 million $13,773
Jun 15, 1 PM $0.0000133
+2.18%
$1.33 million $13,769
Jun 15, 12 PM $0.000013
+0.62%
$1.3 million $13,479
Jun 15, 11 AM $0.000013
+1.65%
$1.3 million $13,463
Jun 15, 10 AM $0.0000127
+0.65%
$1.27 million $13,146
Jun 15, 9 AM $0.0000126
-0.21%
$1.26 million $13,024
Jun 15, 8 AM $0.0000126
+0.14%
$1.26 million $13,132
Jun 15, 7 AM $0.0000126
-0.14%
$1.26 million $13,087
Jun 15, 6 AM $0.0000127
+0.05%
$1.27 million $13,117
Jun 15, 5 AM $0.0000126
+0.04%
$1.26 million $13,156
Jun 15, 4 AM $0.0000126
-0.15%
$1.26 million $13,113
Jun 15, 3 AM $0.0000127
+0.30%
$1.27 million $13,055
Jun 15, 2 AM $0.0000126
+0.05%
$1.26 million $12,940
Jun 15, 1 AM $0.0000126
-0.09%
$1.26 million $12,941
Jun 15, 12 AM $0.0000126
-0.26%
$1.26 million $13,006
Jun 14, 11 PM $0.0000127
+0.05%
$1.27 million $12,994
Jun 14, 10 PM $0.0000127
+0.05%
$1.27 million $13,070
Jun 14, 9 PM $0.0000127
+3.13%
$1.27 million $13,072
Jun 14, 8 PM $0.0000123
+0.36%
$1.23 million $12,821
Jun 14, 7 PM $0.0000122
+0.21%
$1.22 million $12,749
Jun 14, 6 PM $0.0000122
-0.04%
$1.22 million $12,725
Jun 14, 5 PM $0.0000122
+0.04%
$1.22 million $12,835
Jun 14, 4 PM $0.0000122
-0.02%
$1.22 million $12,832
Jun 14, 3 PM $0.0000122
+0.30%
$1.22 million $12,841
Jun 14, 2 PM $0.0000122
-0.52%
$1.22 million $12,873
Jun 14, 1 PM $0.0000122
-0.02%
$1.22 million $12,845
Jun 14, 12 PM $0.0000123
-0.47%
$1.23 million $12,882
Jun 14, 11 AM $0.0000123
+0.10%
$1.23 million $13,003
Jun 14, 10 AM $0.0000123
-0.20%
$1.23 million $13,009
Jun 14, 9 AM $0.0000123
+0.10%
$1.23 million $13,121
Jun 14, 8 AM $0.0000123
+0.06%
$1.23 million $13,092
Jun 14, 7 AM $0.0000123
-0.04%
$1.23 million $13,038
Jun 14, 6 AM $0.0000123
-0.12%
$1.23 million $13,122
Jun 14, 5 AM $0.0000123
+0.01%
$1.23 million $13,144
Jun 14, 4 AM $0.0000123
-0.25%
$1.23 million $13,137
Jun 14, 3 AM $0.0000124
-0.05%
$1.24 million $13,350
Jun 14, 2 AM $0.0000124
-0.15%
$1.24 million $13,395
Jun 14, 1 AM $0.0000124
+0.24%
$1.24 million $13,410
Jun 14, 12 AM $0.0000124
+0.13%
$1.24 million $13,392
Jun 13, 11 PM $0.0000123
-0.20%
$1.23 million $13,454
Jun 13, 10 PM $0.0000124
-0.24%
$1.24 million $13,455
Jun 13, 9 PM $0.0000124
+0.67%
$1.24 million $13,417