WeCoOwn Rewards Historical Data

WCX Page 38
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 PM $ 0.0000136
-0.59%
$ 1.36 million $ 14,545
Feb 23, 6 PM $ 0.0000137
+0.89%
$ 1.37 million $ 14,572
Feb 23, 5 PM $ 0.0000136
-2.01%
$ 1.36 million $ 14,550
Feb 23, 4 PM $ 0.0000139
-0.56%
$ 1.39 million $ 14,820
Feb 23, 3 PM $ 0.0000139
-0.31%
$ 1.39 million $ 14,905
Feb 23, 2 PM $ 0.000014
-1.05%
$ 1.4 million $ 14,998
Feb 23, 1 PM $ 0.0000142
+0.47%
$ 1.42 million $ 15,264
Feb 23, 12 PM $ 0.0000141
+0.49%
$ 1.41 million $ 15,237
Feb 23, 11 AM $ 0.000014
-0.16%
$ 1.4 million $ 15,275
Feb 23, 10 AM $ 0.0000141
-0.07%
$ 1.41 million $ 15,205
Feb 23, 9 AM $ 0.0000141
+1.83%
$ 1.41 million $ 15,125
Feb 23, 8 AM $ 0.0000138
-0.31%
$ 1.38 million $ 14,876
Feb 23, 7 AM $ 0.0000139
+0.29%
$ 1.39 million $ 14,838
Feb 23, 6 AM $ 0.0000138
+0.86%
$ 1.38 million $ 14,939
Feb 23, 5 AM $ 0.0000137
+0.26%
$ 1.37 million $ 14,639
Feb 23, 4 AM $ 0.0000136
-0.36%
$ 1.36 million $ 14,655
Feb 23, 3 AM $ 0.0000137
+0.07%
$ 1.37 million $ 14,692
Feb 23, 2 AM $ 0.0000137
+0.10%
$ 1.37 million $ 14,710
Feb 23, 1 AM $ 0.0000137
-3.94%
$ 1.37 million $ 14,651
Feb 23, 12 AM $ 0.0000143
-0.67%
$ 1.43 million $ 15,432
Feb 22, 11 PM $ 0.0000143
-0.38%
$ 1.43 million $ 15,518
Feb 22, 10 PM $ 0.0000144
+0.35%
$ 1.44 million $ 15,557
Feb 22, 9 PM $ 0.0000143
+0.43%
$ 1.43 million $ 15,519
Feb 22, 8 PM $ 0.0000143
+0.02%
$ 1.43 million $ 15,455
Feb 22, 7 PM $ 0.0000143
+0.12%
$ 1.43 million $ 15,468
Feb 22, 6 PM $ 0.0000143
+0.09%
$ 1.43 million $ 15,567
Feb 22, 5 PM $ 0.0000142
-0.68%
$ 1.42 million $ 15,549
Feb 22, 4 PM $ 0.0000143
-0.23%
$ 1.43 million $ 15,556
Feb 22, 3 PM $ 0.0000144
+0.38%
$ 1.44 million $ 15,576
Feb 22, 2 PM $ 0.0000143
-0.11%
$ 1.43 million $ 15,560
Feb 22, 1 PM $ 0.0000143
-0.85%
$ 1.43 million $ 15,631
Feb 22, 12 PM $ 0.0000144
-0.74%
$ 1.44 million $ 15,712
Feb 22, 11 AM $ 0.0000145
+0.13%
$ 1.45 million $ 15,701
Feb 22, 10 AM $ 0.0000145
+0.14%
$ 1.45 million $ 15,673
Feb 22, 9 AM $ 0.0000145
+0.14%
$ 1.45 million $ 15,733
Feb 22, 8 AM $ 0.0000145
-0.24%
$ 1.45 million $ 15,706
Feb 22, 7 AM $ 0.0000145
+0.07%
$ 1.45 million $ 15,745
Feb 22, 6 AM $ 0.0000145
+0.12%
$ 1.45 million $ 15,729
Feb 22, 5 AM $ 0.0000145
-0.04%
$ 1.45 million $ 15,903
Feb 22, 4 AM $ 0.0000145
-0.04%
$ 1.45 million $ 15,836
Feb 22, 3 AM $ 0.0000145
-0.07%
$ 1.45 million $ 15,934
Feb 22, 2 AM $ 0.0000145
-0.15%
$ 1.45 million $ 15,822
Feb 22, 1 AM $ 0.0000145
+0.38%
$ 1.45 million $ 15,845
Feb 22, 12 AM $ 0.0000145
-0.20%
$ 1.45 million $ 15,690
Feb 21, 11 PM $ 0.0000145
-0.04%
$ 1.45 million $ 15,631
Feb 21, 10 PM $ 0.0000145
-0.28%
$ 1.45 million $ 15,645
Feb 21, 9 PM $ 0.0000145
-0.04%
$ 1.45 million $ 15,683
Feb 21, 8 PM $ 0.0000146
-0.25%
$ 1.46 million $ 15,682
Feb 21, 7 PM $ 0.0000146
-0.16%
$ 1.46 million $ 15,684
Feb 21, 6 PM $ 0.0000146
+0.25%
$ 1.46 million $ 15,717