WeCoOwn Rewards Historical Data

WCX Page 39
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 PM $ 0.0000146
+0.25%
$ 1.46 million $ 15,717
Feb 21, 5 PM $ 0.0000146
+0.08%
$ 1.46 million $ 15,814
Feb 21, 4 PM $ 0.0000146
-0.04%
$ 1.46 million $ 15,758
Feb 21, 3 PM $ 0.0000146
+0.06%
$ 1.46 million $ 15,833
Feb 21, 2 PM $ 0.0000146
+0.50%
$ 1.46 million $ 15,711
Feb 21, 1 PM $ 0.0000145
+0.26%
$ 1.45 million $ 15,641
Feb 21, 12 PM $ 0.0000145
-0.16%
$ 1.45 million $ 15,591
Feb 21, 11 AM $ 0.0000145
+0.21%
$ 1.45 million $ 15,691
Feb 21, 10 AM $ 0.0000145
+0.15%
$ 1.45 million $ 15,668
Feb 21, 9 AM $ 0.0000145
+0.30%
$ 1.45 million $ 15,559
Feb 21, 8 AM $ 0.0000144
+0.25%
$ 1.44 million $ 15,511
Feb 21, 7 AM $ 0.0000144
+0.05%
$ 1.44 million $ 15,497
Feb 21, 6 AM $ 0.0000144
+0.01%
$ 1.44 million $ 15,439
Feb 21, 5 AM $ 0.0000144
+0.06%
$ 1.44 million $ 15,383
Feb 21, 4 AM $ 0.0000144
+0.07%
$ 1.44 million $ 15,416
Feb 21, 3 AM $ 0.0000144
-0.40%
$ 1.44 million $ 15,291
Feb 21, 2 AM $ 0.0000144
-0.03%
$ 1.44 million $ 15,462
Feb 21, 1 AM $ 0.0000145
+0.28%
$ 1.45 million $ 15,457
Feb 21, 12 AM $ 0.0000144
-0.28%
$ 1.44 million $ 15,424
Feb 20, 11 PM $ 0.0000144
-0.26%
$ 1.44 million $ 15,678
Feb 20, 10 PM $ 0.0000145
-0.22%
$ 1.45 million $ 15,659
Feb 20, 9 PM $ 0.0000145
+0.21%
$ 1.45 million $ 15,639
Feb 20, 8 PM $ 0.0000145
+0.29%
$ 1.45 million $ 15,787
Feb 20, 7 PM $ 0.0000144
-0.49%
$ 1.44 million $ 15,653
Feb 20, 6 PM $ 0.0000145
+0.28%
$ 1.45 million $ 15,743
Feb 20, 5 PM $ 0.0000144
-0.32%
$ 1.44 million $ 15,478
Feb 20, 4 PM $ 0.0000144
+0.05%
$ 1.44 million $ 15,462
Feb 20, 3 PM $ 0.0000143
+0.34%
$ 1.43 million $ 15,428
Feb 20, 2 PM $ 0.0000143
+0.74%
$ 1.43 million $ 15,415
Feb 20, 1 PM $ 0.0000142
-0.96%
$ 1.42 million $ 15,303
Feb 20, 12 PM $ 0.0000143
+0.16%
$ 1.43 million $ 15,494
Feb 20, 11 AM $ 0.0000143
-0.68%
$ 1.43 million $ 15,426
Feb 20, 10 AM $ 0.0000144
-0.31%
$ 1.44 million $ 15,395
Feb 20, 9 AM $ 0.0000144
+0.36%
$ 1.44 million $ 15,524
Feb 20, 8 AM $ 0.0000144
-0.06%
$ 1.44 million $ 15,441
Feb 20, 7 AM $ 0.0000144
+0.44%
$ 1.44 million $ 15,323
Feb 20, 6 AM $ 0.0000144
+0.02%
$ 1.44 million $ 15,306
Feb 20, 5 AM $ 0.0000144
+1.08%
$ 1.44 million $ 15,402
Feb 20, 4 AM $ 0.0000143
-0.70%
$ 1.43 million $ 15,340
Feb 20, 3 AM $ 0.0000144
+0.16%
$ 1.44 million $ 15,464
Feb 20, 2 AM $ 0.0000144
+0.04%
$ 1.44 million $ 15,435
Feb 20, 1 AM $ 0.0000144
-0.17%
$ 1.44 million $ 15,351
Feb 20, 12 AM $ 0.0000144
+0.57%
$ 1.44 million $ 15,399
Feb 19, 11 PM $ 0.0000143
+0.21%
$ 1.43 million $ 15,316
Feb 19, 10 PM $ 0.0000143
-0.34%
$ 1.43 million $ 15,274
Feb 19, 9 PM $ 0.0000143
+0.02%
$ 1.43 million $ 15,358
Feb 19, 8 PM $ 0.0000143
+0.52%
$ 1.43 million $ 15,218
Feb 19, 7 PM $ 0.0000142
-0.36%
$ 1.42 million $ 15,207
Feb 19, 6 PM $ 0.0000142
+1.18%
$ 1.42 million $ 15,130
Feb 19, 5 PM $ 0.0000141
-0.10%
$ 1.41 million $ 14,969