WeCoOwn Rewards Historical Data

WCX Page 39
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 PM $0.0000124
+0.67%
$1.24 million $13,417
Jun 13, 8 PM $0.0000123
-0.21%
$1.23 million $13,316
Jun 13, 7 PM $0.0000123
+0.12%
$1.23 million $13,340
Jun 13, 6 PM $0.0000123
+0.29%
$1.23 million $13,326
Jun 13, 5 PM $0.0000123
+0.03%
$1.23 million $13,199
Jun 13, 4 PM $0.0000123
-0.41%
$1.23 million $13,203
Jun 13, 3 PM $0.0000124
+0.09%
$1.24 million $13,336
Jun 13, 2 PM $0.0000124
+0.15%
$1.24 million $13,237
Jun 13, 1 PM $0.0000123
-0.17%
$1.23 million $13,238
Jun 13, 12 PM $0.0000123
+0.12%
$1.23 million $13,185
Jun 13, 11 AM $0.0000123
+0.20%
$1.23 million $13,074
Jun 13, 10 AM $0.0000123
+0.06%
$1.23 million $13,128
Jun 13, 9 AM $0.0000123
-0.07%
$1.23 million $13,118
Jun 13, 8 AM $0.0000123
-0.08%
$1.23 million $13,143
Jun 13, 7 AM $0.0000123
+0.37%
$1.23 million $13,152
Jun 13, 6 AM $0.0000123
+0.31%
$1.23 million $13,104
Jun 13, 5 AM $0.0000122
-0.17%
$1.22 million $13,042
Jun 13, 4 AM $0.0000123
+0.08%
$1.23 million $12,972
Jun 13, 3 AM $0.0000122
-0.08%
$1.22 million $12,975
Jun 13, 2 AM $0.0000123
-0.42%
$1.23 million $13,076
Jun 13, 1 AM $0.0000123
+0.43%
$1.23 million $13,070
Jun 13, 12 AM $0.0000123
+0.07%
$1.23 million $13,011
Jun 12, 11 PM $0.0000122
+0.15%
$1.22 million $13,016
Jun 12, 10 PM $0.0000122
-0.11%
$1.22 million $12,982
Jun 12, 9 PM $0.0000122
+0.04%
$1.22 million $13,068
Jun 12, 8 PM $0.0000122
-0.13%
$1.22 million $12,988
Jun 12, 7 PM $0.0000122
-0.16%
$1.22 million $12,929
Jun 12, 6 PM $0.0000123
+0.08%
$1.23 million $12,881
Jun 12, 5 PM $0.0000123
-0.12%
$1.23 million $12,881
Jun 12, 4 PM $0.0000123
+0.41%
$1.23 million $12,903
Jun 12, 3 PM $0.0000123
-0.70%
$1.23 million $12,750
Jun 12, 2 PM $0.0000123
+1.22%
$1.23 million $12,952
Jun 12, 1 PM $0.0000122
-0.46%
$1.22 million $12,763
Jun 12, 12 PM $0.0000123
-0.42%
$1.23 million $12,836
Jun 12, 11 AM $0.0000123
-0.01%
$1.23 million $13,049
Jun 12, 10 AM $0.0000123
-0.35%
$1.23 million $13,048
Jun 12, 9 AM $0.0000124
+0.52%
$1.24 million $13,102
Jun 12, 8 AM $0.0000123
+0.69%
$1.23 million $13,031
Jun 12, 7 AM $0.0000122
+0.12%
$1.22 million $12,938
Jun 12, 6 AM $0.0000122
-0.48%
$1.22 million $12,863
Jun 12, 5 AM $0.0000122
-0.85%
$1.22 million $12,914
Jun 12, 4 AM $0.0000123
+0.34%
$1.23 million $12,988
Jun 12, 3 AM $0.0000123
-0.19%
$1.23 million $13,027
Jun 12, 2 AM $0.0000123
+0.60%
$1.23 million $12,960
Jun 12, 1 AM $0.0000122
-0.49%
$1.22 million $12,868
Jun 12, 12 AM $0.0000123
+0.12%
$1.23 million $12,915
Jun 11, 11 PM $0.0000123
-0.28%
$1.23 million $12,899
Jun 11, 10 PM $0.0000123
+0.03%
$1.23 million $12,934
Jun 11, 9 PM $0.0000123
+0.42%
$1.23 million $12,839
Jun 11, 8 PM $0.0000123
-0.69%
$1.23 million $12,895