WeCoOwn Rewards Historical Data

WCX Page 40
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 PM $ 0.0000141
-0.10%
$ 1.41 million $ 14,969
Feb 19, 4 PM $ 0.0000141
-0.06%
$ 1.41 million $ 15,015
Feb 19, 3 PM $ 0.0000141
-0.83%
$ 1.41 million $ 14,941
Feb 19, 2 PM $ 0.0000142
+0.58%
$ 1.42 million $ 15,081
Feb 19, 1 PM $ 0.0000141
-1.60%
$ 1.41 million $ 14,911
Feb 19, 12 PM $ 0.0000143
-0.06%
$ 1.43 million $ 15,110
Feb 19, 11 AM $ 0.0000143
-0.30%
$ 1.43 million $ 15,137
Feb 19, 10 AM $ 0.0000144
-0.06%
$ 1.44 million $ 15,188
Feb 19, 9 AM $ 0.0000144
-0.12%
$ 1.44 million $ 15,383
Feb 19, 8 AM $ 0.0000145
-0.59%
$ 1.45 million $ 15,464
Feb 19, 7 AM $ 0.0000146
-0.05%
$ 1.46 million $ 15,648
Feb 19, 6 AM $ 0.0000146
+0.59%
$ 1.46 million $ 15,660
Feb 19, 5 AM $ 0.0000145
-0.09%
$ 1.45 million $ 15,514
Feb 19, 4 AM $ 0.0000145
+0.07%
$ 1.45 million $ 15,572
Feb 19, 3 AM $ 0.0000145
+0.18%
$ 1.45 million $ 15,546
Feb 19, 2 AM $ 0.0000144
-0.11%
$ 1.44 million $ 15,567
Feb 19, 1 AM $ 0.0000144
+0.51%
$ 1.44 million $ 15,675
Feb 19, 12 AM $ 0.0000144
+0.07%
$ 1.44 million $ 15,559
Feb 18, 11 PM $ 0.0000144
+0.36%
$ 1.44 million $ 15,576
Feb 18, 10 PM $ 0.0000143
+0.32%
$ 1.43 million $ 15,502
Feb 18, 9 PM $ 0.0000143
-0.36%
$ 1.43 million $ 15,353
Feb 18, 8 PM $ 0.0000143
+0.77%
$ 1.43 million $ 15,439
Feb 18, 7 PM $ 0.0000142
-1.03%
$ 1.42 million $ 15,237
Feb 18, 6 PM $ 0.0000144
-0.86%
$ 1.44 million $ 15,399
Feb 18, 5 PM $ 0.0000145
+0.28%
$ 1.45 million $ 15,557
Feb 18, 4 PM $ 0.0000145
-1.00%
$ 1.45 million $ 15,626
Feb 18, 3 PM $ 0.0000146
+1.39%
$ 1.46 million $ 15,783
Feb 18, 2 PM $ 0.0000144
-0.25%
$ 1.44 million $ 15,553
Feb 18, 1 PM $ 0.0000145
-0.78%
$ 1.45 million $ 15,656
Feb 18, 12 PM $ 0.0000146
-0.11%
$ 1.46 million $ 15,821
Feb 18, 11 AM $ 0.0000146
-0.53%
$ 1.46 million $ 15,827
Feb 18, 10 AM $ 0.0000147
-0.97%
$ 1.47 million $ 15,911
Feb 18, 9 AM $ 0.0000148
-0.03%
$ 1.48 million $ 15,965
Feb 18, 8 AM $ 0.0000149
+0.21%
$ 1.49 million $ 16,043
Feb 18, 7 AM $ 0.0000148
+0.77%
$ 1.48 million $ 15,270
Feb 18, 6 AM $ 0.0000147
+0.45%
$ 1.47 million $ 14,501
Feb 18, 5 AM $ 0.0000147
-0.04%
$ 1.47 million $ 14,079
Feb 18, 4 AM $ 0.0000147
-0.16%
$ 1.47 million $ 13,991
Feb 18, 3 AM $ 0.0000147
+0.51%
$ 1.47 million $ 13,714
Feb 18, 2 AM $ 0.0000146
+0.65%
$ 1.46 million $ 12,965
Feb 18, 1 AM $ 0.0000145
-0.25%
$ 1.45 million $ 12,993
Feb 18, 12 AM $ 0.0000146
-0.33%
$ 1.46 million $ 13,025
Feb 17, 11 PM $ 0.0000146
-0.07%
$ 1.46 million $ 13,179
Feb 17, 10 PM $ 0.0000147
+0.05%
$ 1.47 million $ 13,093
Feb 17, 9 PM $ 0.0000147
-0.01%
$ 1.47 million $ 13,116
Feb 17, 8 PM $ 0.0000147
-0.13%
$ 1.47 million $ 13,083
Feb 17, 7 PM $ 0.0000147
+0.11%
$ 1.47 million $ 13,114
Feb 17, 6 PM $ 0.0000147
+1.91%
$ 1.47 million $ 13,220
Feb 17, 5 PM $ 0.0000144
-1.20%
$ 1.44 million $ 12,950
Feb 17, 4 PM $ 0.0000146
+1.23%
$ 1.46 million $ 13,216