WeCoOwn Rewards Historical Data

WCX Page 40
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 PM $0.0000123
-0.69%
$1.23 million $12,895
Jun 11, 7 PM $0.0000124
-0.10%
$1.24 million $13,056
Jun 11, 6 PM $0.0000124
-0.12%
$1.24 million $13,149
Jun 11, 5 PM $0.0000124
+2.75%
$1.24 million $13,125
Jun 11, 4 PM $0.0000121
-0.15%
$1.21 million $12,783
Jun 11, 3 PM $0.0000121
-0.35%
$1.21 million $12,888
Jun 11, 2 PM $0.0000121
-0.09%
$1.21 million $13,002
Jun 11, 1 PM $0.0000122
+0.33%
$1.22 million $13,049
Jun 11, 12 PM $0.0000121
-1.01%
$1.21 million $13,073
Jun 11, 11 AM $0.0000123
+0.43%
$1.23 million $13,166
Jun 11, 10 AM $0.0000122
-0.04%
$1.22 million $12,952
Jun 11, 9 AM $0.0000122
-0.03%
$1.22 million $12,934
Jun 11, 8 AM $0.0000122
+0.33%
$1.22 million $12,945
Jun 11, 7 AM $0.0000122
-0.05%
$1.22 million $12,903
Jun 11, 6 AM $0.0000122
+0.40%
$1.22 million $12,880
Jun 11, 5 AM $0.0000121
-0.44%
$1.21 million $12,881
Jun 11, 4 AM $0.0000122
+0.14%
$1.22 million $12,953
Jun 11, 3 AM $0.0000121
+0.41%
$1.21 million $12,860
Jun 11, 2 AM $0.000012
-0.46%
$1.2 million $12,790
Jun 11, 1 AM $0.0000121
+0.95%
$1.21 million $12,805
Jun 11, 12 AM $0.000012
+0.50%
$1.2 million $12,789
Jun 10, 11 PM $0.0000119
+0.26%
$1.19 million $12,653
Jun 10, 10 PM $0.0000119
+0.56%
$1.19 million $12,702
Jun 10, 9 PM $0.0000118
-1.05%
$1.18 million $12,555
Jun 10, 8 PM $0.000012
-0.22%
$1.2 million $12,697
Jun 10, 7 PM $0.000012
-0.02%
$1.2 million $12,714
Jun 10, 6 PM $0.000012
-0.30%
$1.2 million $12,703
Jun 10, 5 PM $0.000012
-0.60%
$1.2 million $12,814
Jun 10, 4 PM $0.000012
-1.10%
$1.2 million $12,887
Jun 10, 3 PM $0.0000121
+0.53%
$1.21 million $13,006
Jun 10, 2 PM $0.0000121
-0.78%
$1.21 million $12,900
Jun 10, 1 PM $0.0000122
+1.63%
$1.22 million $12,916
Jun 10, 12 PM $0.000012
+1.12%
$1.2 million $12,690
Jun 10, 11 AM $0.0000119
-0.42%
$1.19 million $12,561
Jun 10, 10 AM $0.000012
+0.30%
$1.2 million $12,616
Jun 10, 9 AM $0.0000119
-0.08%
$1.19 million $12,693
Jun 10, 8 AM $0.0000119
-1.11%
$1.19 million $12,641
Jun 10, 7 AM $0.0000121
+0.57%
$1.21 million $12,780
Jun 10, 6 AM $0.000012
+0.29%
$1.2 million $12,822
Jun 10, 5 AM $0.0000119
+0.01%
$1.19 million $12,717
Jun 10, 4 AM $0.0000119
-0.30%
$1.19 million $12,709
Jun 10, 3 AM $0.000012
+0.33%
$1.2 million $12,821
Jun 10, 2 AM $0.0000119
-0.98%
$1.19 million $12,773
Jun 10, 1 AM $0.000012
-0.24%
$1.2 million $12,966
Jun 10, 12 AM $0.000012
-0.11%
$1.2 million $12,917
Jun 9, 11 PM $0.000012
-0.15%
$1.2 million $12,895
Jun 9, 10 PM $0.0000121
-0.36%
$1.21 million $12,949
Jun 9, 9 PM $0.0000121
-0.58%
$1.21 million $13,088
Jun 9, 8 PM $0.0000122
+0.18%
$1.22 million $13,127
Jun 9, 7 PM $0.0000122
+0.08%
$1.22 million $13,030