WeCoOwn Rewards Historical Data

WCX Page 41
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 PM $ 0.0000144
+0.43%
$ 1.44 million $ 12,973
Feb 17, 2 PM $ 0.0000144
-1.74%
$ 1.44 million $ 12,982
Feb 17, 1 PM $ 0.0000146
+0.64%
$ 1.46 million $ 13,174
Feb 17, 12 PM $ 0.0000145
+0.14%
$ 1.45 million $ 13,099
Feb 17, 11 AM $ 0.0000144
+0.07%
$ 1.44 million $ 13,091
Feb 17, 10 AM $ 0.0000144
-0.26%
$ 1.44 million $ 13,119
Feb 17, 5 AM $ 0.0000145
-0.68%
$ 1.45 million $ 14,791
Feb 17, 2 AM $ 0.0000147
+0.22%
$ 1.47 million $ 15,953
Feb 17, 1 AM $ 0.0000147
-0.03%
$ 1.47 million $ 15,889
Feb 17, 12 AM $ 0.0000147
+0.13%
$ 1.47 million $ 15,933
Feb 16, 11 PM $ 0.0000147
+0.35%
$ 1.47 million $ 15,848
Feb 16, 10 PM $ 0.0000146
-0.32%
$ 1.46 million $ 15,879
Feb 16, 9 PM $ 0.0000146
-0.10%
$ 1.46 million $ 15,772
Feb 16, 8 PM $ 0.0000146
+0.36%
$ 1.46 million $ 15,813
Feb 16, 7 PM $ 0.0000145
+0.22%
$ 1.45 million $ 15,701
Feb 16, 6 PM $ 0.0000145
-0.44%
$ 1.45 million $ 15,661
Feb 16, 5 PM $ 0.0000145
+0.41%
$ 1.45 million $ 15,827
Feb 16, 4 PM $ 0.0000145
+0.70%
$ 1.45 million $ 15,759
Feb 16, 3 PM $ 0.0000143
-1.07%
$ 1.43 million $ 15,644
Feb 16, 2 PM $ 0.0000145
+0.66%
$ 1.45 million $ 15,762
Feb 16, 1 PM $ 0.0000145
-1.73%
$ 1.45 million $ 15,605
Feb 16, 12 PM $ 0.0000147
+1.21%
$ 1.47 million $ 15,809
Feb 16, 11 AM $ 0.0000145
-0.52%
$ 1.45 million $ 15,573
Feb 16, 10 AM $ 0.0000146
-0.24%
$ 1.46 million $ 15,706
Feb 16, 9 AM $ 0.0000146
+0.64%
$ 1.46 million $ 15,676
Feb 16, 8 AM $ 0.0000145
+0.18%
$ 1.45 million $ 15,580
Feb 16, 7 AM $ 0.0000145
+0.26%
$ 1.45 million $ 15,531
Feb 16, 6 AM $ 0.0000144
+0.31%
$ 1.44 million $ 15,574
Feb 16, 5 AM $ 0.0000144
-0.77%
$ 1.44 million $ 15,426
Feb 16, 4 AM $ 0.0000144
+0.47%
$ 1.44 million $ 15,563
Feb 16, 3 AM $ 0.0000144
+0.04%
$ 1.44 million $ 15,497
Feb 16, 2 AM $ 0.0000144
-0.30%
$ 1.44 million $ 15,374
Feb 16, 1 AM $ 0.0000144
-0.39%
$ 1.44 million $ 15,434
Feb 16, 12 AM $ 0.0000145
+0.20%
$ 1.45 million $ 15,609
Feb 15, 11 PM $ 0.0000144
-0.31%
$ 1.44 million $ 15,558
Feb 15, 10 PM $ 0.0000145
+0.57%
$ 1.45 million $ 15,602
Feb 15, 9 PM $ 0.0000144
+0.49%
$ 1.44 million $ 15,601
Feb 15, 8 PM $ 0.0000143
+0.18%
$ 1.43 million $ 15,610
Feb 15, 7 PM $ 0.0000143
-0.76%
$ 1.43 million $ 15,570
Feb 15, 6 PM $ 0.0000144
-0.56%
$ 1.44 million $ 15,669
Feb 15, 5 PM $ 0.0000144
-2.14%
$ 1.44 million $ 15,604
Feb 15, 4 PM $ 0.0000147
+0.00%
$ 1.47 million $ 15,958
Feb 15, 3 PM $ 0.0000148
-0.11%
$ 1.48 million $ 15,978
Feb 15, 2 PM $ 0.0000148
+0.38%
$ 1.48 million $ 15,971
Feb 15, 1 PM $ 0.0000147
-1.42%
$ 1.47 million $ 15,997
Feb 15, 12 PM $ 0.0000149
-1.28%
$ 1.49 million $ 16,162
Feb 15, 11 AM $ 0.0000151
-0.04%
$ 1.51 million $ 16,476
Feb 15, 10 AM $ 0.0000151
-0.25%
$ 1.51 million $ 16,480
Feb 15, 9 AM $ 0.0000152
+0.16%
$ 1.52 million $ 16,520
Feb 15, 8 AM $ 0.0000152
-1.29%
$ 1.52 million $ 16,600