WeCoOwn Rewards Historical Data

WCX Page 41
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 PM $0.0000122
+0.08%
$1.22 million $13,030
Jun 9, 6 PM $0.0000121
+0.44%
$1.21 million $13,001
Jun 9, 5 PM $0.0000121
+0.68%
$1.21 million $12,926
Jun 9, 4 PM $0.000012
-0.64%
$1.2 million $12,730
Jun 9, 3 PM $0.0000121
-0.05%
$1.21 million $12,807
Jun 9, 2 PM $0.000012
-1.99%
$1.2 million $12,769
Jun 9, 1 PM $0.0000123
+0.06%
$1.23 million $13,010
Jun 9, 12 PM $0.0000123
+0.13%
$1.23 million $12,990
Jun 9, 11 AM $0.0000123
-0.16%
$1.23 million $13,003
Jun 9, 10 AM $0.0000123
+0.10%
$1.23 million $13,022
Jun 9, 9 AM $0.0000123
-0.32%
$1.23 million $12,912
Jun 9, 8 AM $0.0000123
-0.21%
$1.23 million $13,107
Jun 9, 7 AM $0.0000123
-0.35%
$1.23 million $13,059
Jun 9, 6 AM $0.0000124
-0.20%
$1.24 million $12,980
Jun 9, 5 AM $0.0000124
+0.17%
$1.24 million $13,056
Jun 9, 4 AM $0.0000124
+1.38%
$1.24 million $13,121
Jun 9, 3 AM $0.0000122
+0.04%
$1.22 million $12,977
Jun 9, 2 AM $0.0000122
-0.39%
$1.22 million $12,977
Jun 9, 1 AM $0.0000123
+0.36%
$1.23 million $12,917
Jun 9, 12 AM $0.0000122
-1.58%
$1.22 million $12,957
Jun 8, 11 PM $0.0000124
-0.68%
$1.24 million $13,162
Jun 8, 10 PM $0.0000125
-0.46%
$1.25 million $13,178
Jun 8, 9 PM $0.0000126
+1.17%
$1.26 million $13,218
Jun 8, 8 PM $0.0000124
+0.10%
$1.24 million $13,139
Jun 8, 7 PM $0.0000124
+0.18%
$1.24 million $13,119
Jun 8, 6 PM $0.0000124
-0.17%
$1.24 million $13,108
Jun 8, 5 PM $0.0000124
-0.04%
$1.24 million $13,073
Jun 8, 4 PM $0.0000124
-0.26%
$1.24 million $13,180
Jun 8, 3 PM $0.0000125
+0.30%
$1.25 million $13,273
Jun 8, 2 PM $0.0000124
+0.23%
$1.24 million $13,286
Jun 8, 1 PM $0.0000124
-0.46%
$1.24 million $14,123
Jun 8, 12 PM $0.0000124
+0.40%
$1.24 million $14,209
Jun 8, 11 AM $0.0000124
+0.73%
$1.24 million $14,226
Jun 8, 10 AM $0.0000123
+0.13%
$1.23 million $14,110
Jun 8, 9 AM $0.0000123
+0.31%
$1.23 million $14,122
Jun 8, 8 AM $0.0000122
-0.73%
$1.22 million $14,022
Jun 8, 7 AM $0.0000123
+0.46%
$1.23 million $14,129
Jun 8, 6 AM $0.0000122
+0.83%
$1.22 million $14,065
Jun 8, 5 AM $0.0000121
-0.65%
$1.21 million $13,936
Jun 8, 4 AM $0.0000122
-1.05%
$1.22 million $13,994
Jun 8, 3 AM $0.0000123
-0.27%
$1.23 million $14,049
Jun 8, 2 AM $0.0000124
-0.13%
$1.24 million $14,031
Jun 8, 1 AM $0.0000124
-0.95%
$1.24 million $14,156
Jun 8, 12 AM $0.0000125
+1.10%
$1.25 million $14,200
Jun 7, 11 PM $0.0000124
+0.31%
$1.24 million $14,145
Jun 7, 10 PM $0.0000124
+3.14%
$1.24 million $14,101
Jun 7, 9 PM $0.000012
+0.02%
$1.2 million $13,635
Jun 7, 8 PM $0.000012
+0.84%
$1.2 million $13,637
Jun 7, 7 PM $0.0000119
-1.16%
$1.19 million $13,493
Jun 7, 6 PM $0.000012
+0.00%
$1.2 million $13,567