WeCoOwn Rewards Historical Data

WCX Page 42
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 PM $0.000012
+0.00%
$1.2 million $13,567
Jun 7, 5 PM $0.000012
+0.14%
$1.2 million $13,645
Jun 7, 4 PM $0.000012
+0.14%
$1.2 million $13,567
Jun 7, 3 PM $0.000012
+0.23%
$1.2 million $13,408
Jun 7, 2 PM $0.0000119
+0.51%
$1.19 million $13,472
Jun 7, 1 PM $0.0000119
-0.09%
$1.19 million $12,620
Jun 7, 12 PM $0.0000119
-0.77%
$1.19 million $12,617
Jun 7, 11 AM $0.000012
+0.30%
$1.2 million $12,603
Jun 7, 10 AM $0.0000119
-0.46%
$1.19 million $12,588
Jun 7, 9 AM $0.000012
-0.11%
$1.2 million $12,573
Jun 7, 8 AM $0.000012
+1.10%
$1.2 million $12,605
Jun 7, 7 AM $0.0000118
-0.13%
$1.18 million $12,382
Jun 7, 6 AM $0.0000118
+0.53%
$1.18 million $12,426
Jun 7, 5 AM $0.0000118
+0.50%
$1.18 million $12,337
Jun 7, 4 AM $0.0000117
+0.16%
$1.17 million $12,284
Jun 7, 3 AM $0.0000117
+0.04%
$1.17 million $12,183
Jun 7, 2 AM $0.0000117
+0.10%
$1.17 million $12,222
Jun 7, 1 AM $0.0000117
+1.39%
$1.17 million $12,149
Jun 7, 12 AM $0.0000115
-0.18%
$1.15 million $11,889
Jun 6, 11 PM $0.0000115
+0.50%
$1.15 million $11,998
Jun 6, 10 PM $0.0000115
+0.05%
$1.15 million $11,988
Jun 6, 9 PM $0.0000115
+0.27%
$1.15 million $11,990
Jun 6, 8 PM $0.0000114
+0.14%
$1.14 million $11,970
Jun 6, 7 PM $0.0000114
-0.09%
$1.14 million $11,929
Jun 6, 6 PM $0.0000114
+0.15%
$1.14 million $11,965
Jun 6, 5 PM $0.0000114
-0.60%
$1.14 million $11,894
Jun 6, 4 PM $0.0000115
+0.16%
$1.15 million $11,861
Jun 6, 3 PM $0.0000115
+0.03%
$1.15 million $11,932
Jun 6, 2 PM $0.0000115
+0.42%
$1.15 million $11,921
Jun 6, 1 PM $0.0000114
-0.97%
$1.14 million $11,907
Jun 6, 12 PM $0.0000115
+0.75%
$1.15 million $12,019
Jun 6, 11 AM $0.0000115
+1.09%
$1.15 million $11,925
Jun 6, 10 AM $0.0000113
-1.76%
$1.13 million $11,896
Jun 6, 9 AM $0.0000115
-1.03%
$1.15 million $12,083
Jun 6, 8 AM $0.0000117
+0.68%
$1.17 million $12,173
Jun 6, 7 AM $0.0000116
+1.07%
$1.16 million $12,029
Jun 6, 6 AM $0.0000115
-0.19%
$1.15 million $11,969
Jun 6, 5 AM $0.0000115
+2.65%
$1.15 million $12,001
Jun 6, 4 AM $0.0000112
-2.57%
$1.12 million $11,726
Jun 6, 3 AM $0.0000115
-0.91%
$1.15 million $11,997
Jun 6, 2 AM $0.0000116
-0.06%
$1.16 million $12,057
Jun 6, 1 AM $0.0000116
-0.68%
$1.16 million $12,183
Jun 6, 12 AM $0.0000117
+0.77%
$1.17 million $12,247
Jun 5, 11 PM $0.0000116
-1.27%
$1.16 million $12,028
Jun 5, 10 PM $0.0000117
-0.77%
$1.17 million $12,057
Jun 5, 9 PM $0.0000119
+0.76%
$1.19 million $12,160
Jun 5, 8 PM $0.0000118
+1.85%
$1.18 million $12,095
Jun 5, 7 PM $0.0000116
+1.44%
$1.16 million $11,876
Jun 5, 6 PM $0.0000114
-2.58%
$1.14 million $11,716
Jun 5, 5 PM $0.0000117
-0.93%
$1.17 million $12,035