WeCoOwn Rewards Historical Data

WCX Page 42
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 AM $ 0.0000152
-1.29%
$ 1.52 million $ 16,600
Feb 15, 7 AM $ 0.0000154
+0.32%
$ 1.54 million $ 16,689
Feb 15, 6 AM $ 0.0000153
-0.28%
$ 1.53 million $ 16,630
Feb 15, 5 AM $ 0.0000154
+0.81%
$ 1.54 million $ 16,685
Feb 15, 4 AM $ 0.0000153
+1.06%
$ 1.53 million $ 16,583
Feb 15, 3 AM $ 0.0000151
-0.37%
$ 1.51 million $ 16,429
Feb 15, 2 AM $ 0.0000151
+0.00%
$ 1.51 million $ 16,418
Feb 15, 1 AM $ 0.0000151
-0.90%
$ 1.51 million $ 16,358
Feb 15, 12 AM $ 0.0000152
-0.51%
$ 1.52 million $ 16,475
Feb 14, 11 PM $ 0.0000153
-0.12%
$ 1.53 million $ 16,462
Feb 14, 10 PM $ 0.0000154
+0.34%
$ 1.54 million $ 16,482
Feb 14, 9 PM $ 0.0000153
-0.25%
$ 1.53 million $ 16,442
Feb 14, 8 PM $ 0.0000153
+0.01%
$ 1.53 million $ 16,468
Feb 14, 7 PM $ 0.0000153
+0.20%
$ 1.53 million $ 16,355
Feb 14, 6 PM $ 0.0000153
+0.22%
$ 1.53 million $ 16,342
Feb 14, 5 PM $ 0.0000153
-0.11%
$ 1.53 million $ 16,312
Feb 14, 4 PM $ 0.0000153
-0.31%
$ 1.53 million $ 16,338
Feb 14, 3 PM $ 0.0000153
+0.18%
$ 1.53 million $ 16,350
Feb 14, 2 PM $ 0.0000152
+0.27%
$ 1.52 million $ 16,244
Feb 14, 1 PM $ 0.0000152
-0.06%
$ 1.52 million $ 16,155
Feb 14, 12 PM $ 0.0000152
-1.22%
$ 1.52 million $ 16,260
Feb 14, 11 AM $ 0.0000154
+1.17%
$ 1.54 million $ 16,392
Feb 14, 10 AM $ 0.0000152
-0.13%
$ 1.52 million $ 16,288
Feb 14, 9 AM $ 0.0000153
-0.06%
$ 1.53 million $ 16,307
Feb 14, 8 AM $ 0.0000153
+1.07%
$ 1.53 million $ 16,437
Feb 14, 7 AM $ 0.0000151
+0.10%
$ 1.51 million $ 16,283
Feb 14, 6 AM $ 0.0000151
+0.06%
$ 1.51 million $ 16,246
Feb 14, 5 AM $ 0.0000151
-0.01%
$ 1.51 million $ 16,127
Feb 14, 4 AM $ 0.0000151
+0.12%
$ 1.51 million $ 16,151
Feb 14, 3 AM $ 0.0000151
+0.12%
$ 1.51 million $ 16,173
Feb 14, 2 AM $ 0.000015
-0.27%
$ 1.5 million $ 16,234
Feb 14, 1 AM $ 0.0000151
+0.12%
$ 1.51 million $ 16,247
Feb 14, 12 AM $ 0.0000151
+0.19%
$ 1.51 million $ 16,118
Feb 13, 11 PM $ 0.000015
-0.21%
$ 1.5 million $ 16,124
Feb 13, 10 PM $ 0.0000151
-0.03%
$ 1.51 million $ 16,193
Feb 13, 9 PM $ 0.0000151
+0.34%
$ 1.51 million $ 16,147
Feb 13, 8 PM $ 0.000015
-0.64%
$ 1.5 million $ 16,053
Feb 13, 7 PM $ 0.0000151
-0.14%
$ 1.51 million $ 16,169
Feb 13, 6 PM $ 0.0000151
+0.02%
$ 1.51 million $ 16,181
Feb 13, 5 PM $ 0.0000151
-0.27%
$ 1.51 million $ 16,258
Feb 13, 4 PM $ 0.0000152
+1.61%
$ 1.52 million $ 16,215
Feb 13, 3 PM $ 0.0000149
+1.91%
$ 1.49 million $ 15,928
Feb 13, 2 PM $ 0.0000146
+1.09%
$ 1.46 million $ 15,723
Feb 13, 1 PM $ 0.0000145
+0.42%
$ 1.45 million $ 15,569
Feb 13, 12 PM $ 0.0000144
+0.05%
$ 1.44 million $ 15,581
Feb 13, 11 AM $ 0.0000144
-0.08%
$ 1.44 million $ 15,560
Feb 13, 10 AM $ 0.0000144
-0.08%
$ 1.44 million $ 15,474
Feb 13, 9 AM $ 0.0000144
+0.28%
$ 1.44 million $ 15,544
Feb 13, 8 AM $ 0.0000144
+1.01%
$ 1.44 million $ 15,470
Feb 13, 7 AM $ 0.0000142
+0.08%
$ 1.42 million $ 15,363