WeCoOwn Rewards Historical Data

WCX Page 43
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 PM $0.0000114
-2.58%
$1.14 million $11,716
Jun 5, 5 PM $0.0000117
-0.93%
$1.17 million $12,035
Jun 5, 4 PM $0.0000118
+1.03%
$1.18 million $12,289
Jun 5, 3 PM $0.0000116
-0.93%
$1.16 million $12,202
Jun 5, 2 PM $0.0000118
-1.30%
$1.18 million $12,287
Jun 5, 1 PM $0.000012
-1.32%
$1.2 million $12,432
Jun 5, 12 PM $0.0000122
-0.62%
$1.22 million $12,687
Jun 5, 11 AM $0.0000123
-0.35%
$1.23 million $12,791
Jun 5, 10 AM $0.0000123
-0.38%
$1.23 million $12,805
Jun 5, 9 AM $0.0000123
+1.07%
$1.23 million $12,898
Jun 5, 8 AM $0.0000122
-0.62%
$1.22 million $12,813
Jun 5, 7 AM $0.0000123
+1.05%
$1.23 million $12,840
Jun 5, 6 AM $0.0000122
-1.83%
$1.22 million $12,779
Jun 5, 5 AM $0.0000125
-2.29%
$1.25 million $12,930
Jun 5, 4 AM $0.0000127
-0.01%
$1.27 million $13,302
Jun 5, 3 AM $0.0000127
+0.03%
$1.27 million $13,362
Jun 5, 2 AM $0.0000128
-0.95%
$1.28 million $13,448
Jun 5, 1 AM $0.0000129
-0.41%
$1.29 million $13,624
Jun 5, 12 AM $0.000013
-0.23%
$1.3 million $13,706
Jun 4, 11 PM $0.000013
+0.19%
$1.3 million $13,911
Jun 4, 10 PM $0.0000129
-0.15%
$1.29 million $13,925
Jun 4, 9 PM $0.000013
-0.32%
$1.3 million $13,837
Jun 4, 8 PM $0.000013
-0.23%
$1.3 million $13,890
Jun 4, 7 PM $0.000013
-0.07%
$1.3 million $13,901
Jun 4, 6 PM $0.0000131
+0.48%
$1.31 million $14,010
Jun 4, 5 PM $0.000013
-0.50%
$1.3 million $13,966
Jun 4, 4 PM $0.000013
+0.02%
$1.3 million $13,892
Jun 4, 3 PM $0.000013
+0.04%
$1.3 million $13,900
Jun 4, 2 PM $0.000013
-0.69%
$1.3 million $13,946
Jun 4, 1 PM $0.0000131
+0.03%
$1.31 million $14,025
Jun 4, 12 PM $0.0000131
+1.71%
$1.31 million $13,987
Jun 4, 11 AM $0.0000128
+0.74%
$1.28 million $13,777
Jun 4, 10 AM $0.0000128
-1.30%
$1.28 million $13,594
Jun 4, 9 AM $0.0000129
-0.97%
$1.29 million $13,795
Jun 4, 8 AM $0.000013
-0.41%
$1.3 million $13,883
Jun 4, 7 AM $0.0000131
-0.52%
$1.31 million $14,080
Jun 4, 6 AM $0.0000132
+0.52%
$1.32 million $14,078
Jun 4, 5 AM $0.0000131
-1.05%
$1.31 million $14,109
Jun 4, 4 AM $0.0000133
-0.16%
$1.33 million $14,197
Jun 4, 3 AM $0.0000133
+2.29%
$1.33 million $14,211
Jun 4, 2 AM $0.000013
+0.83%
$1.3 million $13,909
Jun 4, 1 AM $0.000013
-1.38%
$1.3 million $13,888
Jun 4, 12 AM $0.0000131
-1.34%
$1.31 million $14,161
Jun 3, 11 PM $0.0000134
-0.48%
$1.34 million $14,346
Jun 3, 10 PM $0.0000134
-0.81%
$1.34 million $14,342
Jun 3, 9 PM $0.0000135
+3.14%
$1.35 million $14,448
Jun 3, 8 PM $0.0000131
-0.95%
$1.31 million $13,969
Jun 3, 7 PM $0.0000133
-1.08%
$1.33 million $14,153
Jun 3, 6 PM $0.0000135
+0.25%
$1.35 million $14,376
Jun 3, 5 PM $0.0000134
-0.16%
$1.34 million $14,350