WeCoOwn Rewards Historical Data

WCX Page 43
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 AM $ 0.0000142
+0.08%
$ 1.42 million $ 15,363
Feb 13, 6 AM $ 0.0000142
-0.28%
$ 1.42 million $ 15,351
Feb 13, 5 AM $ 0.0000142
-0.53%
$ 1.42 million $ 15,408
Feb 13, 4 AM $ 0.0000143
-0.11%
$ 1.43 million $ 15,514
Feb 13, 3 AM $ 0.0000143
+0.14%
$ 1.43 million $ 15,554
Feb 13, 2 AM $ 0.0000143
+0.14%
$ 1.43 million $ 15,500
Feb 13, 1 AM $ 0.0000143
+0.74%
$ 1.43 million $ 15,416
Feb 13, 12 AM $ 0.0000142
-0.80%
$ 1.42 million $ 15,366
Feb 12, 11 PM $ 0.0000143
+0.25%
$ 1.43 million $ 15,561
Feb 12, 10 PM $ 0.0000143
+0.96%
$ 1.43 million $ 15,411
Feb 12, 9 PM $ 0.0000141
+0.50%
$ 1.41 million $ 15,310
Feb 12, 8 PM $ 0.0000141
-0.73%
$ 1.41 million $ 15,397
Feb 12, 7 PM $ 0.0000142
+0.60%
$ 1.42 million $ 15,571
Feb 12, 6 PM $ 0.0000141
+0.48%
$ 1.41 million $ 15,540
Feb 12, 5 PM $ 0.0000141
+0.59%
$ 1.41 million $ 15,438
Feb 12, 4 PM $ 0.0000141
-1.73%
$ 1.41 million $ 15,405
Feb 12, 3 PM $ 0.0000144
-1.06%
$ 1.44 million $ 15,632
Feb 12, 2 PM $ 0.0000145
-0.46%
$ 1.45 million $ 15,903
Feb 12, 1 PM $ 0.0000146
+0.52%
$ 1.46 million $ 16,086
Feb 12, 12 PM $ 0.0000146
-0.32%
$ 1.46 million $ 15,830
Feb 12, 11 AM $ 0.0000146
+0.10%
$ 1.46 million $ 15,941
Feb 12, 10 AM $ 0.0000146
+0.35%
$ 1.46 million $ 15,847
Feb 12, 9 AM $ 0.0000145
+0.55%
$ 1.45 million $ 15,781
Feb 12, 8 AM $ 0.0000144
-0.35%
$ 1.44 million $ 15,601
Feb 12, 7 AM $ 0.0000145
-0.19%
$ 1.45 million $ 15,563
Feb 12, 6 AM $ 0.0000145
+0.17%
$ 1.45 million $ 15,585
Feb 12, 5 AM $ 0.0000145
-0.06%
$ 1.45 million $ 15,564
Feb 12, 4 AM $ 0.0000145
+0.29%
$ 1.45 million $ 15,540
Feb 12, 3 AM $ 0.0000144
+0.17%
$ 1.44 million $ 15,464
Feb 12, 2 AM $ 0.0000144
-0.09%
$ 1.44 million $ 15,333
Feb 12, 1 AM $ 0.0000145
+0.42%
$ 1.45 million $ 15,471
Feb 12, 12 AM $ 0.0000144
+0.93%
$ 1.44 million $ 15,519
Feb 11, 11 PM $ 0.0000142
-0.64%
$ 1.42 million $ 15,321
Feb 11, 10 PM $ 0.0000144
-0.77%
$ 1.44 million $ 15,412
Feb 11, 9 PM $ 0.0000145
+1.05%
$ 1.45 million $ 15,648
Feb 11, 8 PM $ 0.0000143
-0.05%
$ 1.43 million $ 15,423
Feb 11, 7 PM $ 0.0000144
+0.50%
$ 1.44 million $ 15,242
Feb 11, 6 PM $ 0.0000143
+0.42%
$ 1.43 million $ 15,275
Feb 11, 5 PM $ 0.0000142
+0.85%
$ 1.42 million $ 15,106
Feb 11, 4 PM $ 0.0000141
-0.65%
$ 1.41 million $ 15,014
Feb 11, 3 PM $ 0.0000141
-1.48%
$ 1.41 million $ 15,144
Feb 11, 2 PM $ 0.0000144
+0.07%
$ 1.44 million $ 15,308
Feb 11, 1 PM $ 0.0000144
+0.23%
$ 1.44 million $ 15,327
Feb 11, 12 PM $ 0.0000143
-0.15%
$ 1.43 million $ 15,302
Feb 11, 11 AM $ 0.0000143
+0.79%
$ 1.43 million $ 15,297
Feb 11, 10 AM $ 0.0000142
-0.41%
$ 1.42 million $ 15,268
Feb 11, 9 AM $ 0.0000143
-0.11%
$ 1.43 million $ 15,266
Feb 11, 8 AM $ 0.0000143
-0.29%
$ 1.43 million $ 15,379
Feb 11, 7 AM $ 0.0000144
+0.34%
$ 1.44 million $ 15,514
Feb 11, 6 AM $ 0.0000143
-1.31%
$ 1.43 million $ 15,347