WeCoOwn Rewards Historical Data

WCX Page 44
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 AM $ 0.0000143
-1.31%
$ 1.43 million $ 15,347
Feb 11, 5 AM $ 0.0000145
+0.33%
$ 1.45 million $ 15,556
Feb 11, 4 AM $ 0.0000145
-1.87%
$ 1.45 million $ 15,505
Feb 11, 3 AM $ 0.0000148
-0.12%
$ 1.48 million $ 15,858
Feb 11, 2 AM $ 0.0000148
-0.27%
$ 1.48 million $ 15,899
Feb 11, 1 AM $ 0.0000149
-0.10%
$ 1.49 million $ 15,895
Feb 11, 12 AM $ 0.0000149
+0.13%
$ 1.49 million $ 15,873
Feb 10, 11 PM $ 0.0000148
+0.23%
$ 1.48 million $ 15,866
Feb 10, 10 PM $ 0.0000148
+0.13%
$ 1.48 million $ 15,771
Feb 10, 9 PM $ 0.0000147
-0.24%
$ 1.47 million $ 15,703
Feb 10, 8 PM $ 0.0000148
-0.29%
$ 1.48 million $ 15,723
Feb 10, 7 PM $ 0.0000148
+0.71%
$ 1.48 million $ 15,840
Feb 10, 6 PM $ 0.0000147
-1.73%
$ 1.47 million $ 15,572
Feb 10, 5 PM $ 0.000015
+0.77%
$ 1.5 million $ 15,919
Feb 10, 4 PM $ 0.0000149
+0.31%
$ 1.49 million $ 15,727
Feb 10, 3 PM $ 0.0000149
+0.73%
$ 1.49 million $ 15,801
Feb 10, 2 PM $ 0.0000147
-1.17%
$ 1.47 million $ 15,808
Feb 10, 1 PM $ 0.0000148
+0.61%
$ 1.48 million $ 15,893
Feb 10, 12 PM $ 0.0000147
+0.08%
$ 1.47 million $ 15,989
Feb 10, 11 AM $ 0.0000148
-0.34%
$ 1.48 million $ 15,977
Feb 10, 10 AM $ 0.0000148
+0.04%
$ 1.48 million $ 16,007
Feb 10, 9 AM $ 0.0000148
+0.02%
$ 1.48 million $ 16,016
Feb 10, 8 AM $ 0.0000148
+0.15%
$ 1.48 million $ 16,017
Feb 10, 7 AM $ 0.0000148
+0.49%
$ 1.48 million $ 15,969
Feb 10, 6 AM $ 0.0000148
-1.57%
$ 1.48 million $ 15,847
Feb 10, 5 AM $ 0.0000151
-0.88%
$ 1.51 million $ 16,423
Feb 10, 4 AM $ 0.0000152
+0.18%
$ 1.52 million $ 16,550
Feb 10, 3 AM $ 0.0000151
-2.17%
$ 1.51 million $ 16,483
Feb 10, 2 AM $ 0.0000155
-0.43%
$ 1.55 million $ 16,873
Feb 10, 1 AM $ 0.0000155
+0.87%
$ 1.55 million $ 16,787
Feb 10, 12 AM $ 0.0000154
-0.35%
$ 1.54 million $ 16,631
Feb 9, 11 PM $ 0.0000155
-0.44%
$ 1.55 million $ 16,672
Feb 9, 10 PM $ 0.0000155
-0.08%
$ 1.55 million $ 16,735
Feb 9, 9 PM $ 0.0000154
-1.28%
$ 1.54 million $ 16,746
Feb 9, 8 PM $ 0.0000156
-0.05%
$ 1.56 million $ 16,944
Feb 9, 7 PM $ 0.0000157
+0.41%
$ 1.57 million $ 16,987
Feb 9, 6 PM $ 0.0000156
+0.17%
$ 1.56 million $ 16,914
Feb 9, 5 PM $ 0.0000156
+1.53%
$ 1.56 million $ 16,984
Feb 9, 4 PM $ 0.0000154
+1.65%
$ 1.54 million $ 16,686
Feb 9, 3 PM $ 0.0000151
+0.69%
$ 1.51 million $ 16,319
Feb 9, 2 PM $ 0.000015
+0.73%
$ 1.5 million $ 16,074
Feb 9, 1 PM $ 0.0000149
-0.26%
$ 1.49 million $ 15,964
Feb 9, 12 PM $ 0.000015
+0.51%
$ 1.5 million $ 15,907
Feb 9, 11 AM $ 0.0000149
+0.18%
$ 1.49 million $ 15,837
Feb 9, 10 AM $ 0.0000148
-0.85%
$ 1.48 million $ 15,824
Feb 9, 9 AM $ 0.000015
-0.51%
$ 1.5 million $ 15,966
Feb 9, 8 AM $ 0.0000151
-0.95%
$ 1.51 million $ 16,062
Feb 9, 7 AM $ 0.0000152
-0.49%
$ 1.52 million $ 16,224
Feb 9, 6 AM $ 0.0000153
-0.72%
$ 1.53 million $ 16,288
Feb 9, 5 AM $ 0.0000154
+0.14%
$ 1.54 million $ 16,253