WeCoOwn Rewards Historical Data

WCX Page 44
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 PM $0.0000134
-0.50%
$1.34 million $14,336
Jun 3, 3 PM $0.0000135
-0.91%
$1.35 million $14,420
Jun 3, 2 PM $0.0000136
-0.58%
$1.36 million $14,559
Jun 3, 1 PM $0.0000137
-0.54%
$1.37 million $14,628
Jun 3, 12 PM $0.0000138
-0.03%
$1.38 million $14,713
Jun 3, 11 AM $0.0000138
-0.37%
$1.38 million $14,799
Jun 3, 10 AM $0.0000138
+0.13%
$1.38 million $14,847
Jun 3, 9 AM $0.0000138
-0.06%
$1.38 million $14,887
Jun 3, 8 AM $0.0000138
+0.12%
$1.38 million $14,853
Jun 3, 7 AM $0.0000138
+0.37%
$1.38 million $14,795
Jun 3, 6 AM $0.0000138
+0.09%
$1.38 million $14,765
Jun 3, 5 AM $0.0000137
+1.20%
$1.37 million $14,823
Jun 3, 4 AM $0.0000135
+0.76%
$1.35 million $14,729
Jun 3, 3 AM $0.0000134
-1.35%
$1.34 million $14,489
Jun 3, 2 AM $0.0000136
-0.44%
$1.36 million $14,678
Jun 3, 1 AM $0.0000137
-0.51%
$1.37 million $14,736
Jun 3, 12 AM $0.0000137
+0.51%
$1.37 million $14,623
Jun 2, 11 PM $0.0000136
-0.65%
$1.36 million $14,512
Jun 2, 10 PM $0.0000138
-1.29%
$1.38 million $14,599
Jun 2, 9 PM $0.000014
-0.42%
$1.4 million $14,877
Jun 2, 8 PM $0.000014
-0.20%
$1.4 million $14,945
Jun 2, 7 PM $0.000014
+0.09%
$1.4 million $14,961
Jun 2, 6 PM $0.000014
-0.78%
$1.4 million $14,912
Jun 2, 5 PM $0.0000141
+0.02%
$1.41 million $14,776
Jun 2, 4 PM $0.0000141
+0.66%
$1.41 million $14,684
Jun 2, 3 PM $0.000014
-1.52%
$1.4 million $14,612
Jun 2, 2 PM $0.0000143
-1.56%
$1.43 million $14,850
Jun 2, 1 PM $0.0000145
-0.11%
$1.45 million $15,155
Jun 2, 12 PM $0.0000145
-0.18%
$1.45 million $15,127
Jun 2, 11 AM $0.0000145
-0.11%
$1.45 million $14,976
Jun 2, 10 AM $0.0000145
+0.27%
$1.45 million $15,087
Jun 2, 9 AM $0.0000145
-0.23%
$1.45 million $15,060
Jun 2, 8 AM $0.0000145
-0.19%
$1.45 million $15,066
Jun 2, 7 AM $0.0000146
+0.05%
$1.46 million $15,199
Jun 2, 6 AM $0.0000146
-0.15%
$1.46 million $15,187
Jun 2, 5 AM $0.0000146
-0.42%
$1.46 million $15,115
Jun 2, 4 AM $0.0000147
-0.22%
$1.47 million $15,129
Jun 2, 3 AM $0.0000147
+0.56%
$1.47 million $15,196
Jun 2, 2 AM $0.0000146
+0.24%
$1.46 million $15,017
Jun 2, 1 AM $0.0000146
-0.64%
$1.46 million $15,064
Jun 2, 12 AM $0.0000147
-0.37%
$1.47 million $15,314
Jun 1, 11 PM $0.0000147
+0.04%
$1.47 million $15,334
Jun 1, 10 PM $0.0000147
+0.32%
$1.47 million $15,321
Jun 1, 9 PM $0.0000147
-0.46%
$1.47 million $15,252
Jun 1, 8 PM $0.0000147
+0.13%
$1.47 million $15,229
Jun 1, 7 PM $0.0000147
+0.52%
$1.47 million $15,234
Jun 1, 6 PM $0.0000146
+0.05%
$1.46 million $15,344
Jun 1, 5 PM $0.0000146
+0.89%
$1.46 million $15,609
Jun 1, 4 PM $0.0000145
+0.28%
$1.45 million $15,477
Jun 1, 3 PM $0.0000145
+0.21%
$1.45 million $15,520