WeCoOwn Rewards Historical Data

WCX Page 45
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 PM $0.0000146
+0.89%
$1.46 million $15,609
Jun 1, 4 PM $0.0000145
+0.28%
$1.45 million $15,477
Jun 1, 3 PM $0.0000145
+0.21%
$1.45 million $15,520
Jun 1, 2 PM $0.0000145
-0.15%
$1.45 million $15,411
Jun 1, 1 PM $0.0000145
-0.73%
$1.45 million $15,435
Jun 1, 12 PM $0.0000146
+0.36%
$1.46 million $15,577
Jun 1, 11 AM $0.0000146
+0.00%
$1.46 million $15,609
Jun 1, 10 AM $0.0000146
-0.10%
$1.46 million $15,645
Jun 1, 9 AM $0.0000146
+0.31%
$1.46 million $15,647
Jun 1, 8 AM $0.0000145
+0.17%
$1.45 million $15,612
Jun 1, 7 AM $0.0000145
-0.43%
$1.45 million $15,479
Jun 1, 6 AM $0.0000146
-0.47%
$1.46 million $15,610
Jun 1, 5 AM $0.0000147
-0.17%
$1.47 million $15,580
Jun 1, 4 AM $0.0000147
-0.52%
$1.47 million $15,657
Jun 1, 3 AM $0.0000148
+0.08%
$1.48 million $15,911
Jun 1, 2 AM $0.0000148
+0.75%
$1.48 million $15,922
Jun 1, 1 AM $0.0000147
-0.67%
$1.47 million $15,793
Jun 1, 12 AM $0.0000148
+0.55%
$1.48 million $15,821
May 31, 11 PM $0.0000147
-0.32%
$1.47 million $15,849
May 31, 10 PM $0.0000148
+0.01%
$1.48 million $15,871
May 31, 9 PM $0.0000148
+0.28%
$1.48 million $15,875
May 31, 8 PM $0.0000147
+0.24%
$1.47 million $15,874
May 31, 7 PM $0.0000147
-0.09%
$1.47 million $15,815
May 31, 6 PM $0.0000147
-0.28%
$1.47 million $15,773
May 31, 5 PM $0.0000147
+0.15%
$1.47 million $15,629
May 31, 4 PM $0.0000147
-0.52%
$1.47 million $15,605
May 31, 3 PM $0.0000148
+0.05%
$1.48 million $15,757
May 31, 2 PM $0.0000148
-0.46%
$1.48 million $15,696
May 31, 1 PM $0.0000148
-0.02%
$1.48 million $15,838
May 31, 12 PM $0.0000149
+0.00%
$1.49 million $15,856
May 31, 11 AM $0.0000149
+0.14%
$1.49 million $15,894
May 31, 10 AM $0.0000148
-0.26%
$1.48 million $15,712
May 31, 9 AM $0.0000149
+0.00%
$1.49 million $15,755
May 31, 8 AM $0.0000149
-0.01%
$1.49 million $15,780
May 31, 7 AM $0.0000149
-0.29%
$1.49 million $15,764
May 31, 6 AM $0.0000149
+0.04%
$1.49 million $15,804
May 31, 5 AM $0.0000149
-0.21%
$1.49 million $15,807
May 31, 4 AM $0.0000149
-0.01%
$1.49 million $15,814
May 31, 3 AM $0.0000149
+0.14%
$1.49 million $15,836
May 31, 2 AM $0.0000149
+0.05%
$1.49 million $15,783
May 31, 1 AM $0.0000149
+0.19%
$1.49 million $15,714
May 31, 12 AM $0.0000149
+0.14%
$1.49 million $15,609
May 30, 11 PM $0.0000149
-0.03%
$1.49 million $15,650
May 30, 10 PM $0.0000149
-0.32%
$1.49 million $15,667
May 30, 9 PM $0.0000149
+0.14%
$1.49 million $15,622
May 30, 8 PM $0.0000149
-0.10%
$1.49 million $15,712
May 30, 7 PM $0.0000149
+0.05%
$1.49 million $15,715
May 30, 6 PM $0.0000149
+0.04%
$1.49 million $15,802
May 30, 5 PM $0.0000149
+0.00%
$1.49 million $15,901
May 30, 4 PM $0.0000149
-0.03%
$1.49 million $15,891