WeCoOwn Rewards Historical Data

WCX Page 45
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 AM $ 0.0000154
+0.14%
$ 1.54 million $ 16,253
Feb 9, 4 AM $ 0.0000154
-0.37%
$ 1.54 million $ 16,381
Feb 9, 3 AM $ 0.0000154
+0.49%
$ 1.54 million $ 16,471
Feb 9, 2 AM $ 0.0000153
+0.83%
$ 1.53 million $ 16,417
Feb 9, 1 AM $ 0.0000151
-1.05%
$ 1.51 million $ 16,267
Feb 9, 12 AM $ 0.0000153
-0.55%
$ 1.53 million $ 16,371
Feb 8, 11 PM $ 0.0000154
-0.06%
$ 1.54 million $ 16,488
Feb 8, 10 PM $ 0.0000154
+0.48%
$ 1.54 million $ 16,555
Feb 8, 9 PM $ 0.0000154
-0.42%
$ 1.54 million $ 16,507
Feb 8, 8 PM $ 0.0000154
-1.11%
$ 1.54 million $ 16,592
Feb 8, 7 PM $ 0.0000156
+0.61%
$ 1.56 million $ 16,778
Feb 8, 6 PM $ 0.0000155
+1.08%
$ 1.55 million $ 16,659
Feb 8, 5 PM $ 0.0000154
+0.57%
$ 1.54 million $ 16,562
Feb 8, 4 PM $ 0.0000153
-1.03%
$ 1.54 million $ 16,539
Feb 8, 3 PM $ 0.0000155
-0.83%
$ 1.55 million $ 16,783
Feb 8, 2 PM $ 0.0000156
-0.02%
$ 1.56 million $ 17,002
Feb 8, 1 PM $ 0.0000156
-0.21%
$ 1.56 million $ 17,095
Feb 8, 12 PM $ 0.0000157
+0.13%
$ 1.57 million $ 17,075
Feb 8, 11 AM $ 0.0000156
+1.55%
$ 1.56 million $ 17,046
Feb 8, 10 AM $ 0.0000154
-0.16%
$ 1.54 million $ 16,752
Feb 8, 9 AM $ 0.0000154
-0.64%
$ 1.54 million $ 16,810
Feb 8, 8 AM $ 0.0000155
+1.45%
$ 1.55 million $ 16,950
Feb 8, 7 AM $ 0.0000153
+0.03%
$ 1.53 million $ 16,642
Feb 8, 6 AM $ 0.0000153
-0.26%
$ 1.53 million $ 16,553
Feb 8, 5 AM $ 0.0000153
+0.14%
$ 1.53 million $ 16,686
Feb 8, 4 AM $ 0.0000153
-0.13%
$ 1.53 million $ 16,551
Feb 8, 3 AM $ 0.0000153
-0.30%
$ 1.53 million $ 16,583
Feb 8, 2 AM $ 0.0000153
-0.42%
$ 1.53 million $ 16,607
Feb 8, 1 AM $ 0.0000154
+0.51%
$ 1.54 million $ 16,678
Feb 8, 12 AM $ 0.0000153
-0.50%
$ 1.53 million $ 16,456
Feb 7, 11 PM $ 0.0000154
+0.05%
$ 1.54 million $ 16,651
Feb 7, 10 PM $ 0.0000154
-0.36%
$ 1.54 million $ 16,624
Feb 7, 9 PM $ 0.0000154
-0.17%
$ 1.54 million $ 16,697
Feb 7, 8 PM $ 0.0000154
+0.29%
$ 1.54 million $ 16,612
Feb 7, 7 PM $ 0.0000154
-0.31%
$ 1.54 million $ 16,541
Feb 7, 6 PM $ 0.0000154
+2.13%
$ 1.54 million $ 16,582
Feb 7, 5 PM $ 0.0000152
+0.50%
$ 1.52 million $ 16,268
Feb 7, 4 PM $ 0.0000151
+0.12%
$ 1.51 million $ 16,320
Feb 7, 3 PM $ 0.000015
+1.36%
$ 1.5 million $ 16,302
Feb 7, 2 PM $ 0.0000148
-0.84%
$ 1.48 million $ 15,952
Feb 7, 1 PM $ 0.000015
-0.18%
$ 1.5 million $ 16,065
Feb 7, 12 PM $ 0.0000151
+1.84%
$ 1.51 million $ 16,102
Feb 7, 11 AM $ 0.0000148
-0.02%
$ 1.48 million $ 15,843
Feb 7, 10 AM $ 0.0000147
-0.13%
$ 1.47 million $ 15,816
Feb 7, 9 AM $ 0.0000148
-0.79%
$ 1.48 million $ 15,898
Feb 7, 8 AM $ 0.0000149
-0.26%
$ 1.49 million $ 16,006
Feb 7, 7 AM $ 0.0000149
-1.68%
$ 1.49 million $ 16,044
Feb 7, 6 AM $ 0.0000152
-0.36%
$ 1.52 million $ 16,341
Feb 7, 5 AM $ 0.0000153
+0.12%
$ 1.53 million $ 16,471
Feb 7, 4 AM $ 0.0000153
+0.13%
$ 1.53 million $ 16,590