WeCoOwn Rewards Historical Data

WCX Page 46
Download
Date Close Price change Market cap Trading volume
May 30, 4 PM $0.0000149
-0.03%
$1.49 million $15,891
May 30, 3 PM $0.0000149
+0.00%
$1.49 million $15,786
May 30, 2 PM $0.0000149
+0.30%
$1.49 million $15,797
May 30, 1 PM $0.0000148
+0.03%
$1.48 million $15,648
May 30, 12 PM $0.0000148
+0.02%
$1.48 million $15,536
May 30, 11 AM $0.0000148
-0.04%
$1.48 million $15,528
May 30, 10 AM $0.0000148
+0.13%
$1.48 million $15,721
May 30, 9 AM $0.0000148
+0.11%
$1.48 million $15,711
May 30, 8 AM $0.0000148
-0.04%
$1.48 million $15,589
May 30, 7 AM $0.0000148
-0.09%
$1.48 million $15,591
May 30, 6 AM $0.0000148
+0.07%
$1.48 million $15,540
May 30, 5 AM $0.0000148
+0.31%
$1.48 million $15,491
May 30, 4 AM $0.0000148
-0.38%
$1.48 million $15,450
May 30, 3 AM $0.0000148
-0.17%
$1.48 million $15,489
May 30, 2 AM $0.0000148
+0.05%
$1.48 million $15,646
May 30, 1 AM $0.0000148
+0.14%
$1.48 million $15,678
May 30, 12 AM $0.0000148
+0.08%
$1.48 million $15,651
May 29, 11 PM $0.0000148
-0.04%
$1.48 million $15,562
May 29, 10 PM $0.0000148
+0.16%
$1.48 million $15,464
May 29, 9 PM $0.0000148
-0.30%
$1.48 million $15,340
May 29, 8 PM $0.0000148
+0.04%
$1.48 million $15,413
May 29, 7 PM $0.0000148
+0.46%
$1.48 million $15,475
May 29, 6 PM $0.0000148
-0.72%
$1.48 million $15,356
May 29, 5 PM $0.0000149
-0.44%
$1.49 million $15,562
May 29, 4 PM $0.000015
+0.50%
$1.5 million $15,732
May 29, 3 PM $0.0000149
+1.40%
$1.49 million $15,654
May 29, 2 PM $0.0000147
-0.14%
$1.47 million $15,412
May 29, 1 PM $0.0000147
-0.05%
$1.47 million $15,479
May 29, 12 PM $0.0000147
-0.27%
$1.47 million $15,592
May 29, 11 AM $0.0000147
-0.29%
$1.47 million $15,642
May 29, 10 AM $0.0000148
-0.13%
$1.48 million $15,593
May 29, 9 AM $0.0000148
+0.32%
$1.48 million $15,575
May 29, 8 AM $0.0000147
+0.09%
$1.47 million $15,615
May 29, 7 AM $0.0000147
-0.61%
$1.47 million $15,570
May 29, 6 AM $0.0000148
+0.18%
$1.48 million $15,732
May 29, 5 AM $0.0000148
+0.32%
$1.48 million $15,734
May 29, 4 AM $0.0000147
+0.21%
$1.47 million $15,681
May 29, 3 AM $0.0000147
+0.17%
$1.47 million $15,645
May 29, 2 AM $0.0000147
-0.40%
$1.47 million $15,626
May 29, 1 AM $0.0000147
-0.29%
$1.47 million $15,782
May 29, 12 AM $0.0000148
+0.20%
$1.48 million $15,777
May 28, 11 PM $0.0000147
+0.05%
$1.47 million $15,707
May 28, 10 PM $0.0000147
-0.66%
$1.47 million $15,845
May 28, 9 PM $0.0000148
+0.38%
$1.48 million $16,002
May 28, 8 PM $0.0000148
+0.08%
$1.48 million $16,016
May 28, 7 PM $0.0000148
-0.38%
$1.48 million $16,016
May 28, 6 PM $0.0000149
+0.29%
$1.49 million $16,035
May 28, 5 PM $0.0000149
+0.47%
$1.49 million $16,014
May 28, 4 PM $0.0000148
+1.11%
$1.48 million $15,874
May 28, 3 PM $0.0000146
-0.08%
$1.46 million $15,693