WeCoOwn Rewards Historical Data

WCX Page 46
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 AM $ 0.0000153
+0.13%
$ 1.53 million $ 16,590
Feb 7, 3 AM $ 0.0000153
+1.10%
$ 1.53 million $ 16,547
Feb 7, 2 AM $ 0.0000151
-0.41%
$ 1.51 million $ 16,229
Feb 7, 1 AM $ 0.0000151
+0.42%
$ 1.51 million $ 16,431
Feb 7, 12 AM $ 0.000015
-0.92%
$ 1.5 million $ 16,281
Feb 6, 11 PM $ 0.0000152
-0.53%
$ 1.52 million $ 16,375
Feb 6, 10 PM $ 0.0000152
+1.09%
$ 1.52 million $ 16,493
Feb 6, 9 PM $ 0.0000151
-0.50%
$ 1.51 million $ 16,301
Feb 6, 8 PM $ 0.0000152
+0.17%
$ 1.52 million $ 16,503
Feb 6, 7 PM $ 0.0000151
+0.48%
$ 1.51 million $ 16,491
Feb 6, 6 PM $ 0.0000151
-0.53%
$ 1.51 million $ 16,271
Feb 6, 5 PM $ 0.0000152
+1.63%
$ 1.52 million $ 16,458
Feb 6, 4 PM $ 0.0000149
+2.74%
$ 1.49 million $ 16,237
Feb 6, 3 PM $ 0.0000146
+0.36%
$ 1.46 million $ 15,809
Feb 6, 2 PM $ 0.0000146
+1.67%
$ 1.46 million $ 15,826
Feb 6, 1 PM $ 0.0000144
+1.99%
$ 1.44 million $ 15,625
Feb 6, 12 PM $ 0.0000141
-0.53%
$ 1.41 million $ 15,368
Feb 6, 11 AM $ 0.0000142
+0.07%
$ 1.42 million $ 15,507
Feb 6, 10 AM $ 0.0000141
+0.03%
$ 1.41 million $ 15,458
Feb 6, 9 AM $ 0.0000141
+2.42%
$ 1.41 million $ 15,354
Feb 6, 8 AM $ 0.0000138
-1.20%
$ 1.38 million $ 15,005
Feb 6, 7 AM $ 0.0000139
-0.97%
$ 1.39 million $ 15,217
Feb 6, 6 AM $ 0.0000141
-2.19%
$ 1.41 million $ 15,356
Feb 6, 5 AM $ 0.0000142
+1.44%
$ 1.42 million $ 15,618
Feb 6, 4 AM $ 0.000014
+1.19%
$ 1.4 million $ 15,276
Feb 6, 3 AM $ 0.0000139
-0.99%
$ 1.39 million $ 15,102
Feb 6, 2 AM $ 0.000014
-1.06%
$ 1.4 million $ 15,300
Feb 6, 1 AM $ 0.0000142
+2.71%
$ 1.42 million $ 15,345
Feb 6, 12 AM $ 0.0000138
+2.49%
$ 1.38 million $ 15,040
Feb 5, 11 PM $ 0.0000136
-1.32%
$ 1.36 million $ 14,609
Feb 5, 10 PM $ 0.0000137
+0.95%
$ 1.37 million $ 14,969
Feb 5, 9 PM $ 0.0000136
+0.52%
$ 1.36 million $ 14,738
Feb 5, 8 PM $ 0.0000137
-3.41%
$ 1.37 million $ 14,733
Feb 5, 7 PM $ 0.0000142
-0.72%
$ 1.42 million $ 15,317
Feb 5, 6 PM $ 0.0000141
-1.90%
$ 1.41 million $ 15,456
Feb 5, 5 PM $ 0.0000144
-1.61%
$ 1.44 million $ 15,601
Feb 5, 4 PM $ 0.0000145
+0.55%
$ 1.45 million $ 15,868
Feb 5, 3 PM $ 0.0000144
-4.60%
$ 1.44 million $ 15,668
Feb 5, 2 PM $ 0.0000153
+1.13%
$ 1.53 million $ 16,468
Feb 5, 1 PM $ 0.0000151
+0.25%
$ 1.51 million $ 16,464
Feb 5, 12 PM $ 0.0000152
-0.75%
$ 1.52 million $ 16,487
Feb 5, 11 AM $ 0.0000153
-0.82%
$ 1.53 million $ 16,624
Feb 5, 10 AM $ 0.0000155
-0.92%
$ 1.55 million $ 16,796
Feb 5, 9 AM $ 0.0000157
+0.92%
$ 1.57 million $ 17,167
Feb 5, 8 AM $ 0.0000155
+0.57%
$ 1.55 million $ 17,029
Feb 5, 7 AM $ 0.0000154
+0.82%
$ 1.54 million $ 16,820
Feb 5, 6 AM $ 0.0000153
-0.62%
$ 1.53 million $ 16,676
Feb 5, 5 AM $ 0.0000155
+0.18%
$ 1.55 million $ 16,792
Feb 5, 4 AM $ 0.0000155
-0.20%
$ 1.55 million $ 16,728
Feb 5, 3 AM $ 0.0000155
-1.07%
$ 1.55 million $ 16,804