WeCoOwn Rewards Historical Data

WCX Page 47
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 AM $ 0.0000155
-1.07%
$ 1.55 million $ 16,804
Feb 5, 2 AM $ 0.0000157
-0.70%
$ 1.57 million $ 17,094
Feb 5, 1 AM $ 0.0000158
+0.30%
$ 1.58 million $ 17,246
Feb 5, 12 AM $ 0.0000158
+0.01%
$ 1.58 million $ 17,221
Feb 4, 11 PM $ 0.0000158
+1.17%
$ 1.58 million $ 17,272
Feb 4, 10 PM $ 0.0000156
+0.79%
$ 1.56 million $ 17,045
Feb 4, 9 PM $ 0.0000155
-2.68%
$ 1.55 million $ 16,852
Feb 4, 8 PM $ 0.000016
+0.04%
$ 1.6 million $ 17,432
Feb 4, 7 PM $ 0.0000158
+0.24%
$ 1.58 million $ 17,423
Feb 4, 6 PM $ 0.0000158
+1.59%
$ 1.58 million $ 17,196
Feb 4, 5 PM $ 0.0000155
-0.91%
$ 1.55 million $ 16,919
Feb 4, 4 PM $ 0.0000156
-1.41%
$ 1.56 million $ 17,030
Feb 4, 3 PM $ 0.0000158
-1.94%
$ 1.58 million $ 16,983
Feb 4, 2 PM $ 0.0000162
-0.38%
$ 1.62 million $ 17,345
Feb 4, 1 PM $ 0.0000163
-0.98%
$ 1.63 million $ 17,430
Feb 4, 12 PM $ 0.0000164
-0.74%
$ 1.64 million $ 17,638
Feb 4, 11 AM $ 0.0000166
-0.20%
$ 1.66 million $ 17,747
Feb 4, 10 AM $ 0.0000166
-0.09%
$ 1.66 million $ 17,914
Feb 4, 9 AM $ 0.0000166
-0.92%
$ 1.66 million $ 17,835
Feb 4, 8 AM $ 0.0000168
-0.07%
$ 1.68 million $ 18,010
Feb 4, 7 AM $ 0.0000168
+0.35%
$ 1.68 million $ 18,048
Feb 4, 6 AM $ 0.0000167
+0.70%
$ 1.67 million $ 18,102
Feb 4, 5 AM $ 0.0000166
-0.45%
$ 1.66 million $ 18,086
Feb 4, 4 AM $ 0.0000167
-0.35%
$ 1.67 million $ 18,214
Feb 4, 3 AM $ 0.0000168
+1.47%
$ 1.68 million $ 18,270
Feb 4, 2 AM $ 0.0000165
-0.80%
$ 1.65 million $ 17,880
Feb 4, 1 AM $ 0.0000166
+0.84%
$ 1.66 million $ 18,015
Feb 4, 12 AM $ 0.0000165
+0.97%
$ 1.65 million $ 17,764
Feb 3, 11 PM $ 0.0000164
-0.43%
$ 1.64 million $ 17,590
Feb 3, 10 PM $ 0.0000164
-2.09%
$ 1.64 million $ 17,758
Feb 3, 9 PM $ 0.0000168
-0.42%
$ 1.68 million $ 18,127
Feb 3, 8 PM $ 0.0000169
+4.38%
$ 1.69 million $ 18,155
Feb 3, 7 PM $ 0.0000161
+3.34%
$ 1.61 million $ 17,362
Feb 3, 6 PM $ 0.0000156
-4.03%
$ 1.56 million $ 16,810
Feb 3, 5 PM $ 0.0000163
-1.34%
$ 1.63 million $ 17,445
Feb 3, 4 PM $ 0.0000165
-2.61%
$ 1.65 million $ 17,771
Feb 3, 3 PM $ 0.0000169
+1.50%
$ 1.69 million $ 18,389
Feb 3, 2 PM $ 0.0000168
-1.21%
$ 1.68 million $ 18,008
Feb 3, 1 PM $ 0.0000169
+0.16%
$ 1.69 million $ 18,239
Feb 3, 12 PM $ 0.0000169
+0.79%
$ 1.69 million $ 18,207
Feb 3, 11 AM $ 0.0000167
-0.06%
$ 1.67 million $ 18,132
Feb 3, 10 AM $ 0.0000168
-0.52%
$ 1.68 million $ 18,011
Feb 3, 9 AM $ 0.0000168
-1.12%
$ 1.68 million $ 18,183
Feb 3, 8 AM $ 0.0000171
+0.05%
$ 1.71 million $ 18,326
Feb 3, 7 AM $ 0.0000171
+0.30%
$ 1.71 million $ 18,307
Feb 3, 6 AM $ 0.000017
+0.02%
$ 1.7 million $ 18,133
Feb 3, 5 AM $ 0.0000171
-0.96%
$ 1.71 million $ 18,179
Feb 3, 4 AM $ 0.0000173
+1.02%
$ 1.73 million $ 18,342
Feb 3, 3 AM $ 0.0000171
+0.81%
$ 1.71 million $ 18,306
Feb 3, 2 AM $ 0.000017
-1.85%
$ 1.7 million $ 18,120