WeCoOwn Rewards Historical Data

WCX Page 47
Download
Date Close Price change Market cap Trading volume
May 28, 3 PM $0.0000146
-0.08%
$1.46 million $15,693
May 28, 2 PM $0.0000146
+0.39%
$1.46 million $15,825
May 28, 1 PM $0.0000145
-0.54%
$1.45 million $15,744
May 28, 12 PM $0.0000146
+0.12%
$1.46 million $15,657
May 28, 11 AM $0.0000146
-0.09%
$1.46 million $15,629
May 28, 10 AM $0.0000146
-0.17%
$1.46 million $15,643
May 28, 9 AM $0.0000146
+0.28%
$1.46 million $15,571
May 28, 8 AM $0.0000146
-0.23%
$1.46 million $15,726
May 28, 7 AM $0.0000146
+0.56%
$1.46 million $15,657
May 28, 6 AM $0.0000146
+0.17%
$1.46 million $15,667
May 28, 5 AM $0.0000145
-0.16%
$1.45 million $15,716
May 28, 4 AM $0.0000145
+0.00%
$1.45 million $15,755
May 28, 3 AM $0.0000146
-1.75%
$1.46 million $15,646
May 28, 2 AM $0.0000148
-0.07%
$1.48 million $15,856
May 28, 1 AM $0.0000148
-0.28%
$1.48 million $15,867
May 28, 12 AM $0.0000149
+0.05%
$1.49 million $15,910
May 27, 11 PM $0.0000149
-0.24%
$1.49 million $15,909
May 27, 10 PM $0.0000149
+0.38%
$1.49 million $16,058
May 27, 9 PM $0.0000149
-1.92%
$1.49 million $16,048
May 27, 8 PM $0.0000151
+0.26%
$1.51 million $16,312
May 27, 7 PM $0.0000151
+0.01%
$1.51 million $16,206
May 27, 6 PM $0.0000151
+0.20%
$1.51 million $16,234
May 27, 5 PM $0.0000151
-0.63%
$1.51 million $16,291
May 27, 4 PM $0.0000152
-0.15%
$1.52 million $16,451
May 27, 3 PM $0.0000152
+0.51%
$1.52 million $16,453
May 27, 2 PM $0.0000151
-0.02%
$1.51 million $16,466
May 27, 1 PM $0.0000151
-0.94%
$1.51 million $16,472
May 27, 12 PM $0.0000153
+0.08%
$1.53 million $16,698
May 27, 11 AM $0.0000153
+0.05%
$1.53 million $16,697
May 27, 10 AM $0.0000153
-0.17%
$1.53 million $16,697
May 27, 9 AM $0.0000153
-0.08%
$1.53 million $16,693
May 27, 8 AM $0.0000153
+0.27%
$1.53 million $16,722
May 27, 7 AM $0.0000153
+0.12%
$1.53 million $16,707
May 27, 6 AM $0.0000153
+0.14%
$1.53 million $16,563
May 27, 5 AM $0.0000152
+0.20%
$1.52 million $16,593
May 27, 4 AM $0.0000152
-0.03%
$1.52 million $16,491
May 27, 3 AM $0.0000152
-0.07%
$1.52 million $16,506
May 27, 2 AM $0.0000152
-0.16%
$1.52 million $16,612
May 27, 1 AM $0.0000152
-0.34%
$1.52 million $16,643
May 27, 12 AM $0.0000153
+0.35%
$1.53 million $16,618
May 26, 11 PM $0.0000152
+0.33%
$1.52 million $16,641
May 26, 10 PM $0.0000152
-0.31%
$1.52 million $16,410
May 26, 9 PM $0.0000152
-0.06%
$1.52 million $16,437
May 26, 8 PM $0.0000153
+0.07%
$1.53 million $16,669
May 26, 7 PM $0.0000152
+0.30%
$1.52 million $16,469
May 26, 6 PM $0.0000152
-0.06%
$1.52 million $16,436
May 26, 5 PM $0.0000152
-0.42%
$1.52 million $16,332
May 26, 4 PM $0.0000153
-0.37%
$1.53 million $16,403
May 26, 3 PM $0.0000153
-1.29%
$1.53 million $16,474
May 26, 2 PM $0.0000155
-0.65%
$1.55 million $16,508