WeCoOwn Rewards Historical Data

WCX Page 48
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 AM $ 0.000017
-1.85%
$ 1.7 million $ 18,120
Feb 3, 1 AM $ 0.0000173
+0.13%
$ 1.73 million $ 18,521
Feb 3, 12 AM $ 0.0000172
-0.07%
$ 1.72 million $ 18,482
Feb 2, 11 PM $ 0.0000172
-0.17%
$ 1.72 million $ 18,415
Feb 2, 10 PM $ 0.0000173
+0.31%
$ 1.73 million $ 18,499
Feb 2, 9 PM $ 0.0000172
+1.04%
$ 1.72 million $ 18,317
Feb 2, 8 PM $ 0.000017
-0.58%
$ 1.7 million $ 18,020
Feb 2, 7 PM $ 0.0000171
-0.52%
$ 1.71 million $ 18,252
Feb 2, 6 PM $ 0.0000172
-0.32%
$ 1.72 million $ 18,361
Feb 2, 5 PM $ 0.0000173
-0.08%
$ 1.73 million $ 18,553
Feb 2, 4 PM $ 0.0000173
-0.79%
$ 1.73 million $ 18,444
Feb 2, 3 PM $ 0.0000175
+2.68%
$ 1.75 million $ 18,607
Feb 2, 2 PM $ 0.000017
-0.52%
$ 1.7 million $ 18,118
Feb 2, 1 PM $ 0.000017
+0.29%
$ 1.7 million $ 18,226
Feb 2, 12 PM $ 0.0000169
+0.54%
$ 1.69 million $ 18,105
Feb 2, 11 AM $ 0.0000169
+0.78%
$ 1.69 million $ 17,787
Feb 2, 10 AM $ 0.0000167
-0.57%
$ 1.67 million $ 17,799
Feb 2, 9 AM $ 0.0000169
+1.97%
$ 1.69 million $ 17,976
Feb 2, 8 AM $ 0.0000165
+0.83%
$ 1.65 million $ 17,812
Feb 2, 7 AM $ 0.0000164
+0.47%
$ 1.64 million $ 17,624
Feb 2, 6 AM $ 0.0000163
+1.07%
$ 1.63 million $ 17,650
Feb 2, 5 AM $ 0.0000162
-1.75%
$ 1.62 million $ 17,319
Feb 2, 4 AM $ 0.0000165
+0.45%
$ 1.65 million $ 17,748
Feb 2, 3 AM $ 0.0000164
-1.71%
$ 1.64 million $ 17,659
Feb 2, 2 AM $ 0.0000167
-1.03%
$ 1.67 million $ 17,863
Feb 2, 1 AM $ 0.0000169
+0.26%
$ 1.69 million $ 18,084
Feb 2, 12 AM $ 0.0000169
+1.74%
$ 1.69 million $ 18,050
Feb 1, 11 PM $ 0.0000167
-2.03%
$ 1.67 million $ 17,985
Feb 1, 10 PM $ 0.000017
+1.34%
$ 1.7 million $ 18,335
Feb 1, 9 PM $ 0.0000169
-0.66%
$ 1.69 million $ 18,183
Feb 1, 8 PM $ 0.0000171
+0.33%
$ 1.71 million $ 18,410
Feb 1, 7 PM $ 0.000017
-1.01%
$ 1.7 million $ 18,416
Feb 1, 6 PM $ 0.0000172
+1.34%
$ 1.72 million $ 18,637
Feb 1, 5 PM $ 0.0000169
-0.07%
$ 1.69 million $ 18,356
Feb 1, 4 PM $ 0.0000169
-1.02%
$ 1.69 million $ 18,393
Feb 1, 3 PM $ 0.000017
-2.18%
$ 1.7 million $ 18,540
Feb 1, 2 PM $ 0.0000174
-0.10%
$ 1.74 million $ 19,091
Feb 1, 1 PM $ 0.0000175
-0.57%
$ 1.75 million $ 19,170
Feb 1, 12 PM $ 0.0000176
-0.59%
$ 1.76 million $ 19,327
Feb 1, 11 AM $ 0.0000177
+1.39%
$ 1.77 million $ 19,590
Feb 1, 10 AM $ 0.0000176
-1.46%
$ 1.76 million $ 19,188
Feb 1, 9 AM $ 0.0000178
+0.44%
$ 1.78 million $ 19,467
Feb 1, 8 AM $ 0.0000177
+0.13%
$ 1.77 million $ 19,352
Feb 1, 7 AM $ 0.0000178
+0.09%
$ 1.78 million $ 19,344
Feb 1, 6 AM $ 0.0000178
-0.40%
$ 1.78 million $ 19,291
Feb 1, 5 AM $ 0.0000178
-0.87%
$ 1.78 million $ 19,365
Feb 1, 4 AM $ 0.000018
+0.35%
$ 1.8 million $ 19,383
Feb 1, 3 AM $ 0.000018
-0.48%
$ 1.8 million $ 19,448
Feb 1, 2 AM $ 0.000018
+0.48%
$ 1.8 million $ 19,538
Feb 1, 1 AM $ 0.0000179
-0.51%
$ 1.79 million $ 19,441