WeCoOwn Rewards Historical Data

WCX Page 48
Download
Date Close Price change Market cap Trading volume
May 26, 2 PM $0.0000155
-0.65%
$1.55 million $16,508
May 26, 1 PM $0.0000156
-0.08%
$1.56 million $16,666
May 26, 12 PM $0.0000156
-0.05%
$1.56 million $16,641
May 26, 11 AM $0.0000156
-0.37%
$1.56 million $16,589
May 26, 10 AM $0.0000156
+1.63%
$1.56 million $16,732
May 26, 9 AM $0.0000154
-0.08%
$1.54 million $16,504
May 26, 8 AM $0.0000154
+0.05%
$1.54 million $16,487
May 26, 7 AM $0.0000154
-0.20%
$1.54 million $16,489
May 26, 6 AM $0.0000154
+0.12%
$1.54 million $16,524
May 26, 5 AM $0.0000154
+0.26%
$1.54 million $16,540
May 26, 4 AM $0.0000154
+0.09%
$1.54 million $16,600
May 26, 3 AM $0.0000154
+0.19%
$1.54 million $16,664
May 26, 2 AM $0.0000153
-0.26%
$1.53 million $16,649
May 26, 1 AM $0.0000154
-0.17%
$1.54 million $16,609
May 26, 12 AM $0.0000154
-0.95%
$1.54 million $16,707
May 25, 11 PM $0.0000155
+0.19%
$1.55 million $16,809
May 25, 10 PM $0.0000155
-0.14%
$1.55 million $16,778
May 25, 9 PM $0.0000155
-0.01%
$1.55 million $16,822
May 25, 8 PM $0.0000155
-0.33%
$1.55 million $16,714
May 25, 7 PM $0.0000156
-0.29%
$1.56 million $16,889
May 25, 6 PM $0.0000156
-0.10%
$1.56 million $16,922
May 25, 5 PM $0.0000156
-0.30%
$1.56 million $16,936
May 25, 4 PM $0.0000157
+0.42%
$1.57 million $16,991
May 25, 3 PM $0.0000156
-0.17%
$1.56 million $16,825
May 25, 2 PM $0.0000156
+0.55%
$1.56 million $16,900
May 25, 1 PM $0.0000155
-0.10%
$1.55 million $16,811
May 25, 12 PM $0.0000155
+0.04%
$1.55 million $16,807
May 25, 11 AM $0.0000156
+0.03%
$1.56 million $16,886
May 25, 10 AM $0.0000155
-0.08%
$1.55 million $16,819
May 25, 9 AM $0.0000156
+0.09%
$1.56 million $16,812
May 25, 8 AM $0.0000155
+0.08%
$1.55 million $16,718
May 25, 7 AM $0.0000155
+0.15%
$1.55 million $16,596
May 25, 6 AM $0.0000155
+0.01%
$1.55 million $16,565
May 25, 5 AM $0.0000155
+0.16%
$1.55 million $16,451
May 25, 4 AM $0.0000155
+0.42%
$1.55 million $16,426
May 25, 3 AM $0.0000154
-0.10%
$1.54 million $16,261
May 25, 2 AM $0.0000154
-0.01%
$1.54 million $16,183
May 25, 1 AM $0.0000154
-0.13%
$1.54 million $16,095
May 25, 12 AM $0.0000155
+0.14%
$1.55 million $16,212
May 24, 11 PM $0.0000155
+0.55%
$1.55 million $16,298
May 24, 10 PM $0.0000154
+1.03%
$1.54 million $16,212
May 24, 9 PM $0.0000152
-0.92%
$1.52 million $16,059
May 24, 8 PM $0.0000154
-0.38%
$1.54 million $16,223
May 24, 7 PM $0.0000154
+0.06%
$1.54 million $16,291
May 24, 6 PM $0.0000154
-0.21%
$1.54 million $16,274
May 24, 5 PM $0.0000155
+0.08%
$1.55 million $16,202
May 24, 4 PM $0.0000154
+0.25%
$1.54 million $16,278
May 24, 3 PM $0.0000154
-0.08%
$1.54 million $16,300
May 24, 2 PM $0.0000154
-0.64%
$1.54 million $16,148
May 24, 1 PM $0.0000155
-0.16%
$1.55 million $16,241