WeCoOwn Rewards Historical Data

WCX Page 49
Download
Date Close Price change Market cap Trading volume
May 24, 1 PM $0.0000155
-0.16%
$1.55 million $16,241
May 24, 12 PM $0.0000156
-0.23%
$1.56 million $16,320
May 24, 11 AM $0.0000156
+0.16%
$1.56 million $16,458
May 24, 10 AM $0.0000156
-0.08%
$1.56 million $16,414
May 24, 9 AM $0.0000156
+0.12%
$1.56 million $16,537
May 24, 8 AM $0.0000156
+0.03%
$1.56 million $16,516
May 24, 7 AM $0.0000156
-0.34%
$1.56 million $16,634
May 24, 6 AM $0.0000156
+0.21%
$1.56 million $16,816
May 24, 5 AM $0.0000156
-0.09%
$1.56 million $16,742
May 24, 4 AM $0.0000156
+0.08%
$1.56 million $16,859
May 24, 3 AM $0.0000156
-0.21%
$1.56 million $16,861
May 24, 2 AM $0.0000156
+0.08%
$1.56 million $16,878
May 24, 1 AM $0.0000156
+0.17%
$1.56 million $16,946
May 24, 12 AM $0.0000156
-0.04%
$1.56 million $16,845
May 23, 11 PM $0.0000156
+0.13%
$1.56 million $16,959
May 23, 10 PM $0.0000155
+0.04%
$1.55 million $16,839
May 23, 9 PM $0.0000155
-1.17%
$1.55 million $16,832
May 23, 8 PM $0.0000156
+2.58%
$1.56 million $17,107
May 23, 7 PM $0.0000153
+0.10%
$1.53 million $16,572
May 23, 6 PM $0.0000153
+0.67%
$1.53 million $16,626
May 23, 5 PM $0.0000151
+0.04%
$1.51 million $16,545
May 23, 4 PM $0.0000151
+0.15%
$1.51 million $16,344
May 23, 3 PM $0.0000151
-0.02%
$1.51 million $16,349
May 23, 2 PM $0.0000151
+0.53%
$1.51 million $16,336
May 23, 1 PM $0.000015
+0.60%
$1.5 million $16,202
May 23, 12 PM $0.0000149
-0.06%
$1.49 million $16,099
May 23, 11 AM $0.0000149
+0.00%
$1.49 million $16,050
May 23, 10 AM $0.0000149
+0.15%
$1.49 million $16,111
May 23, 9 AM $0.0000149
-0.01%
$1.49 million $15,893
May 23, 8 AM $0.0000149
+0.10%
$1.49 million $15,980
May 23, 7 AM $0.0000149
-1.53%
$1.49 million $15,826
May 23, 6 AM $0.0000151
-0.13%
$1.51 million $16,205
May 23, 5 AM $0.0000152
-0.08%
$1.52 million $16,197
May 23, 4 AM $0.0000152
-0.18%
$1.52 million $16,071
May 23, 3 AM $0.0000152
+0.11%
$1.52 million $16,096
May 23, 2 AM $0.0000152
+0.00%
$1.52 million $16,185
May 23, 1 AM $0.0000152
+0.07%
$1.52 million $16,143
May 23, 12 AM $0.0000152
-0.14%
$1.52 million $16,150
May 22, 11 PM $0.0000152
-0.34%
$1.52 million $16,175
May 22, 10 PM $0.0000152
-0.31%
$1.52 million $16,124
May 22, 9 PM $0.0000153
+0.21%
$1.53 million $16,079
May 22, 8 PM $0.0000152
+0.41%
$1.52 million $16,037
May 22, 7 PM $0.0000152
-1.65%
$1.52 million $15,985
May 22, 6 PM $0.0000154
-1.04%
$1.54 million $16,335
May 22, 5 PM $0.0000156
-0.03%
$1.56 million $16,481
May 22, 4 PM $0.0000156
+0.13%
$1.56 million $16,593
May 22, 3 PM $0.0000156
+0.02%
$1.56 million $16,474
May 22, 2 PM $0.0000156
-0.48%
$1.56 million $16,560
May 22, 1 PM $0.0000156
-0.26%
$1.56 million $16,681
May 22, 12 PM $0.0000157
+0.24%
$1.57 million $16,724