WeCoOwn Rewards Historical Data

WCX Page 5
Download
Date Close Price change Market cap Trading volume
Feb 12, 2026 $0.0000143
+0.22%
$1.43 million $15,561
Feb 11, 2026 $0.0000142
-3.96%
$1.42 million $15,321
Feb 10, 2026 $0.0000148
-4.02%
$1.48 million $15,866
Feb 9, 2026 $0.0000155
+0.49%
$1.55 million $16,672
Feb 8, 2026 $0.0000154
+0.42%
$1.54 million $16,488
Feb 7, 2026 $0.0000154
+1.40%
$1.54 million $16,651
Feb 6, 2026 $0.0000152
+12.71%
$1.52 million $16,375
Feb 5, 2026 $0.0000136
-14.32%
$1.36 million $14,609
Feb 4, 2026 $0.0000158
-3.24%
$1.58 million $17,272
Feb 3, 2026 $0.0000164
-5.07%
$1.64 million $17,590
Feb 2, 2026 $0.0000172
+3.65%
$1.72 million $18,415
Feb 1, 2026 $0.0000167
-7.29%
$1.67 million $17,985
Jan 31, 2026 $0.000018
-9.63%
$1.8 million $19,583
Jan 30, 2026 $0.0000199
-4.12%
$1.99 million $21,361
Jan 29, 2026 $0.0000208
-6.19%
$2.08 million $22,396
Jan 28, 2026 $0.0000221
-0.51%
$2.21 million $23,630
Jan 27, 2026 $0.0000222
+3.29%
$2.22 million $23,861
Jan 26, 2026 $0.0000215
+4.04%
$2.15 million $22,751
Jan 25, 2026 $0.0000207
-4.53%
$2.07 million $22,318
Jan 24, 2026 $0.0000217
-0.12%
$2.17 million $23,420
Jan 23, 2026 $0.0000217
+0.07%
$2.17 million $23,550
Jan 22, 2026 $0.0000217
-1.01%
$2.17 million $23,169
Jan 21, 2026 $0.0000219
+1.29%
$2.19 million $23,560
Jan 20, 2026 $0.0000216
-7.89%
$2.16 million $23,612
Jan 19, 2026 $0.0000234
-2.88%
$2.34 million $25,265
Jan 18, 2026 $0.0000242
-0.42%
$2.42 million $25,070
Jan 17, 2026 $0.0000243
+0.36%
$2.43 million $25,857
Jan 16, 2026 $0.0000242
-0.60%
$2.42 million $25,960
Jan 15, 2026 $0.0000244
-1.08%
$2.44 million $26,090
Jan 14, 2026 $0.0000246
+0.95%
$2.46 million $26,288
Jan 13, 2026 $0.0000244
+7.27%
$2.44 million $25,974
Jan 12, 2026 $0.0000227
-0.91%
$2.27 million $24,060
Jan 11, 2026 $0.0000229
+1.09%
$2.29 million $23,949
Jan 10, 2026 $0.0000227
+0.07%
$2.27 million $24,144
Jan 9, 2026 $0.0000227
-0.59%
$2.27 million $23,706
Jan 8, 2026 $0.0000228
-1.92%
$2.28 million $24,130
Jan 7, 2026 $0.0000232
-4.03%
$2.32 million $25,615
Jan 6, 2026 $0.0000242
+2.09%
$2.42 million $25,630
Jan 5, 2026 $0.0000237
+2.84%
$2.37 million $24,827
Jan 4, 2026 $0.0000231
+0.45%
$2.31 million $24,883
Jan 3, 2026 $0.000023
+0.05%
$2.3 million $24,422
Jan 2, 2026 $0.0000229
+3.94%
$2.29 million $24,256
Jan 1, 2026 $0.0000221
+1.09%
$2.21 million $23,304
Dec 31, 2025 $0.0000219
+0.12%
$2.18 million $23,493
Dec 30, 2025 $0.0000218
+0.99%
$2.18 million $23,554
Dec 29, 2025 $0.0000216
-0.37%
$2.16 million $23,138
Dec 28, 2025 $0.0000217
+0.05%
$2.17 million $23,275
Dec 27, 2025 $0.0000216
+0.18%
$2.17 million $22,890
Dec 26, 2025 $0.0000215
+0.79%
$2.15 million $22,677
Dec 25, 2025 $0.0000214
-0.93%
$2.13 million $22,363