WeCoOwn Rewards Historical Data

WCX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 22, 2025 $ 0.0000275
-3.35%
$ 2.79 million $ 29,034
Oct 21, 2025 $ 0.0000288
-1.62%
$ 2.85 million $ 30,613
Oct 20, 2025 $ 0.0000293
+0.15%
$ 2.92 million $ 30,694
Oct 19, 2025 $ 0.0000296
+3.47%
$ 2.92 million $ 31,756
Oct 18, 2025 $ 0.0000285
+1.43%
$ 2.85 million $ 30,018
Oct 17, 2025 $ 0.0000283
-0.98%
$ 2.82 million $ 30,743
Oct 16, 2025 $ 0.0000284
-2.79%
$ 2.86 million $ 30,203
Oct 15, 2025 $ 0.0000292
-3.58%
$ 2.92 million $ 31,641
Oct 14, 2025 $ 0.0000304
-2.56%
$ 3.04 million $ 31,450
Oct 13, 2025 $ 0.0000311
+2.10%
$ 3.11 million $ 33,052
Oct 12, 2025 $ 0.0000305
+10.71%
$ 3.05 million $ 32,442
Oct 11, 2025 $ 0.0000275
-2.26%
$ 2.75 million $ 29,534
Oct 10, 2025 $ 0.0000284
-11.44%
$ 2.84 million $ 29,265
Oct 9, 2025 $ 0.0000321
-3.57%
$ 3.21 million $ 35,019
Oct 8, 2025 $ 0.0000333
+1.69%
$ 3.33 million $ 35,564
Oct 7, 2025 $ 0.0000327
-5.06%
$ 3.27 million $ 35,440
Oct 6, 2025 $ 0.0000345
+3.98%
$ 3.45 million $ 36,729
Oct 5, 2025 $ 0.0000332
+0.63%
$ 3.32 million $ 35,927
Oct 4, 2025 $ 0.000033
-0.59%
$ 3.3 million $ 36,024
Oct 3, 2025 $ 0.0000333
+1.02%
$ 3.32 million $ 35,881
Oct 2, 2025 $ 0.0000329
+3.13%
$ 3.29 million $ 35,235
Oct 1, 2025 $ 0.0000317
+4.05%
$ 3.19 million $ 33,356
Sep 30, 2025 $ 0.0000305
-1.68%
$ 3.05 million $ 32,529
Sep 29, 2025 $ 0.000031
+1.90%
$ 3.1 million $ 32,496
Sep 28, 2025 $ 0.0000303
+2.83%
$ 3.04 million $ 32,964
Sep 27, 2025 $ 0.0000295
-0.41%
$ 2.95 million $ 32,201
Sep 26, 2025 $ 0.0000296
+4.42%
$ 2.96 million $ 31,254
Sep 25, 2025 $ 0.0000286
-6.42%
$ 2.84 million $ 31,107
Sep 24, 2025 $ 0.0000306
-0.17%
$ 3.05 million $ 32,936
Sep 23, 2025 $ 0.0000306
-0.73%
$ 3.06 million $ 32,543
Sep 22, 2025 $ 0.0000308
-6.01%
$ 3.09 million $ 32,399
Sep 21, 2025 $ 0.0000328
-0.36%
$ 3.27 million $ 35,987
Sep 20, 2025 $ 0.000033
+0.58%
$ 3.3 million $ 35,807
Sep 19, 2025 $ 0.0000329
-2.61%
$ 3.28 million $ 35,404
Sep 18, 2025 $ 0.0000338
+0.26%
$ 3.37 million $ 35,975
Sep 17, 2025 $ 0.0000336
+1.60%
$ 3.37 million $ 36,192
Sep 16, 2025 $ 0.0000332
+0.11%
$ 3.31 million $ 36,345
Sep 15, 2025 $ 0.0000332
-1.95%
$ 3.32 million $ 35,430
Sep 14, 2025 $ 0.000034
-0.75%
$ 3.39 million $ 36,711
Sep 13, 2025 $ 0.0000343
-0.81%
$ 3.43 million $ 36,260
Sep 12, 2025 $ 0.0000346
+5.48%
$ 3.46 million $ 37,449
Sep 11, 2025 $ 0.0000328
+2.53%
$ 3.28 million $ 35,142
Sep 10, 2025 $ 0.0000319
+0.97%
$ 3.19 million $ 33,567
Sep 9, 2025 $ 0.0000316
+0.00%
$ 3.16 million $ 34,473
Sep 8, 2025 $ 0.0000316
-0.02%
$ 3.16 million $ 33,709
Sep 7, 2025 $ 0.0000317
+0.96%
$ 3.17 million $ 34,062
Sep 6, 2025 $ 0.0000314
-0.71%
$ 3.14 million $ 33,509
Sep 5, 2025 $ 0.0000316
+0.16%
$ 3.16 million $ 33,982
Sep 4, 2025 $ 0.0000318
-2.68%
$ 3.17 million $ 34,308
Sep 3, 2025 $ 0.0000328
+3.22%
$ 3.27 million $ 35,600