WeCoOwn Rewards Historical Data

WCX Page 50
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $0.0000157
+0.24%
$1.57 million $16,724
May 22, 11 AM $0.0000156
+0.30%
$1.56 million $16,562
May 22, 10 AM $0.0000156
-0.04%
$1.56 million $16,522
May 22, 9 AM $0.0000156
-0.01%
$1.56 million $16,485
May 22, 8 AM $0.0000156
-0.25%
$1.56 million $16,590
May 22, 7 AM $0.0000156
+0.21%
$1.56 million $16,646
May 22, 6 AM $0.0000156
-0.13%
$1.56 million $16,488
May 22, 5 AM $0.0000157
-0.03%
$1.57 million $16,560
May 22, 4 AM $0.0000157
-0.19%
$1.57 million $16,620
May 22, 3 AM $0.0000157
+0.07%
$1.57 million $16,644
May 22, 2 AM $0.0000157
+0.09%
$1.57 million $16,518
May 22, 1 AM $0.0000157
+0.26%
$1.57 million $16,408
May 22, 12 AM $0.0000157
-0.12%
$1.57 million $16,429
May 21, 11 PM $0.0000157
+0.18%
$1.57 million $16,393
May 21, 10 PM $0.0000157
-0.17%
$1.57 million $16,365
May 21, 9 PM $0.0000157
-0.12%
$1.57 million $16,268
May 21, 8 PM $0.0000157
-0.17%
$1.57 million $16,401
May 21, 7 PM $0.0000157
+0.74%
$1.57 million $16,323
May 21, 6 PM $0.0000156
-0.96%
$1.56 million $16,280
May 21, 5 PM $0.0000158
+1.00%
$1.58 million $16,367
May 21, 4 PM $0.0000156
-0.29%
$1.56 million $16,112
May 21, 3 PM $0.0000157
+0.66%
$1.57 million $16,145
May 21, 2 PM $0.0000156
-0.09%
$1.56 million $16,066
May 21, 1 PM $0.0000155
-0.19%
$1.55 million $16,031
May 21, 12 PM $0.0000156
+0.09%
$1.56 million $16,034
May 21, 11 AM $0.0000155
+0.11%
$1.55 million $16,120
May 21, 10 AM $0.0000155
-0.68%
$1.55 million $16,091
May 21, 9 AM $0.0000156
-0.35%
$1.56 million $16,300
May 21, 8 AM $0.0000157
+0.03%
$1.57 million $16,254
May 21, 7 AM $0.0000157
+0.25%
$1.57 million $16,120
May 21, 6 AM $0.0000156
-0.27%
$1.56 million $16,090
May 21, 5 AM $0.0000157
-0.39%
$1.57 million $16,252
May 21, 4 AM $0.0000157
-0.07%
$1.57 million $16,430
May 21, 3 AM $0.0000158
+0.10%
$1.58 million $16,447
May 21, 2 AM $0.0000157
+0.12%
$1.57 million $16,540
May 21, 1 AM $0.0000157
-0.07%
$1.57 million $16,612
May 21, 12 AM $0.0000157
+0.58%
$1.57 million $16,620
May 20, 11 PM $0.0000156
+0.05%
$1.56 million $16,605
May 20, 10 PM $0.0000156
-0.23%
$1.56 million $16,707
May 20, 9 PM $0.0000157
-0.19%
$1.57 million $16,769
May 20, 8 PM $0.0000157
-0.13%
$1.57 million $16,902
May 20, 7 PM $0.0000157
+0.35%
$1.57 million $17,040
May 20, 6 PM $0.0000157
-0.37%
$1.57 million $16,880
May 20, 5 PM $0.0000157
+0.36%
$1.57 million $17,064
May 20, 4 PM $0.0000157
+0.00%
$1.57 million $17,101
May 20, 3 PM $0.0000157
+0.07%
$1.57 million $17,106
May 20, 2 PM $0.0000157
+0.73%
$1.57 million $17,106
May 20, 1 PM $0.0000156
-0.56%
$1.56 million $16,898
May 20, 12 PM $0.0000157
+0.32%
$1.57 million $17,123
May 20, 11 AM $0.0000156
-0.23%
$1.56 million $16,934