WeCoOwn Rewards Historical Data

WCX Page 50
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 PM $ 0.0000208
+0.16%
$ 2.08 million $ 22,396
Jan 29, 10 PM $ 0.0000207
+0.03%
$ 2.07 million $ 22,375
Jan 29, 9 PM $ 0.0000207
+0.51%
$ 2.07 million $ 22,227
Jan 29, 8 PM $ 0.0000206
+0.26%
$ 2.06 million $ 22,272
Jan 29, 7 PM $ 0.0000206
+1.10%
$ 2.06 million $ 22,158
Jan 29, 6 PM $ 0.0000204
-1.54%
$ 2.04 million $ 21,855
Jan 29, 5 PM $ 0.0000208
+0.01%
$ 2.08 million $ 22,320
Jan 29, 4 PM $ 0.0000207
-0.32%
$ 2.07 million $ 22,492
Jan 29, 3 PM $ 0.0000207
-2.50%
$ 2.07 million $ 22,379
Jan 29, 2 PM $ 0.0000213
-1.06%
$ 2.13 million $ 22,869
Jan 29, 1 PM $ 0.0000216
+0.03%
$ 2.16 million $ 23,129
Jan 29, 12 PM $ 0.0000215
+0.02%
$ 2.15 million $ 23,213
Jan 29, 11 AM $ 0.0000215
-0.51%
$ 2.15 million $ 23,347
Jan 29, 10 AM $ 0.0000216
+0.08%
$ 2.16 million $ 23,301
Jan 29, 9 AM $ 0.0000216
-0.16%
$ 2.16 million $ 23,436
Jan 29, 8 AM $ 0.0000217
-0.41%
$ 2.17 million $ 23,636
Jan 29, 7 AM $ 0.0000218
+0.25%
$ 2.18 million $ 23,570
Jan 29, 6 AM $ 0.0000217
+0.14%
$ 2.17 million $ 23,491
Jan 29, 5 AM $ 0.0000217
-0.21%
$ 2.17 million $ 23,417
Jan 29, 4 AM $ 0.0000217
+0.24%
$ 2.17 million $ 23,486
Jan 29, 3 AM $ 0.0000217
-0.11%
$ 2.17 million $ 23,303
Jan 29, 2 AM $ 0.0000217
-1.39%
$ 2.17 million $ 23,460
Jan 29, 1 AM $ 0.000022
-0.34%
$ 2.2 million $ 23,602
Jan 29, 12 AM $ 0.0000221
-0.25%
$ 2.21 million $ 23,566
Jan 28, 11 PM $ 0.0000221
-0.19%
$ 2.21 million $ 23,630
Jan 28, 10 PM $ 0.0000221
-0.19%
$ 2.21 million $ 23,681
Jan 28, 9 PM $ 0.0000222
+0.17%
$ 2.22 million $ 23,696
Jan 28, 8 PM $ 0.0000221
-0.25%
$ 2.21 million $ 23,640
Jan 28, 7 PM $ 0.0000221
+0.20%
$ 2.21 million $ 23,783
Jan 28, 6 PM $ 0.0000221
-0.35%
$ 2.21 million $ 23,790
Jan 28, 5 PM $ 0.0000222
+0.60%
$ 2.22 million $ 23,550
Jan 28, 4 PM $ 0.000022
-0.28%
$ 2.2 million $ 23,485
Jan 28, 3 PM $ 0.0000221
-0.17%
$ 2.21 million $ 23,585
Jan 28, 2 PM $ 0.0000221
-0.64%
$ 2.21 million $ 23,641
Jan 28, 1 PM $ 0.0000223
+0.11%
$ 2.23 million $ 23,875
Jan 28, 12 PM $ 0.0000222
-0.51%
$ 2.22 million $ 23,626
Jan 28, 11 AM $ 0.0000223
+0.28%
$ 2.23 million $ 23,703
Jan 28, 10 AM $ 0.0000222
+0.58%
$ 2.22 million $ 23,746
Jan 28, 9 AM $ 0.0000221
+0.78%
$ 2.21 million $ 23,551
Jan 28, 8 AM $ 0.000022
-0.38%
$ 2.2 million $ 23,321
Jan 28, 7 AM $ 0.0000221
-0.24%
$ 2.21 million $ 23,466
Jan 28, 6 AM $ 0.0000221
+0.34%
$ 2.21 million $ 23,553
Jan 28, 5 AM $ 0.0000221
+0.12%
$ 2.21 million $ 23,342
Jan 28, 4 AM $ 0.000022
-0.22%
$ 2.2 million $ 23,471
Jan 28, 3 AM $ 0.0000221
-0.16%
$ 2.21 million $ 23,419
Jan 28, 2 AM $ 0.0000221
-0.35%
$ 2.21 million $ 23,554
Jan 28, 1 AM $ 0.0000221
-0.29%
$ 2.21 million $ 23,636
Jan 28, 12 AM $ 0.0000222
-0.20%
$ 2.22 million $ 23,832
Jan 27, 11 PM $ 0.0000222
+0.22%
$ 2.22 million $ 23,861
Jan 27, 10 PM $ 0.0000222
+0.06%
$ 2.22 million $ 23,769