WeCoOwn Rewards Historical Data

WCX Page 51
Download
Date Close Price change Market cap Trading volume
May 20, 11 AM $0.0000156
-0.23%
$1.56 million $16,934
May 20, 10 AM $0.0000157
+0.13%
$1.57 million $16,993
May 20, 9 AM $0.0000156
-0.09%
$1.56 million $16,971
May 20, 8 AM $0.0000157
+0.18%
$1.57 million $17,014
May 20, 7 AM $0.0000156
-0.16%
$1.56 million $17,106
May 20, 6 AM $0.0000157
+0.33%
$1.57 million $17,129
May 20, 5 AM $0.0000156
+0.63%
$1.56 million $16,865
May 20, 4 AM $0.0000155
+0.01%
$1.55 million $16,752
May 20, 3 AM $0.0000155
+0.11%
$1.55 million $16,735
May 20, 2 AM $0.0000155
-0.30%
$1.55 million $16,503
May 20, 1 AM $0.0000155
+0.06%
$1.55 million $16,557
May 20, 12 AM $0.0000155
-0.10%
$1.55 million $16,524
May 19, 11 PM $0.0000155
+0.31%
$1.55 million $16,553
May 19, 10 PM $0.0000155
-0.50%
$1.55 million $16,526
May 19, 9 PM $0.0000156
+0.00%
$1.56 million $16,605
May 19, 8 PM $0.0000156
+0.27%
$1.56 million $16,400
May 19, 7 PM $0.0000155
-0.08%
$1.55 million $16,387
May 19, 6 PM $0.0000155
+0.10%
$1.55 million $16,365
May 19, 5 PM $0.0000155
-0.29%
$1.55 million $16,327
May 19, 4 PM $0.0000156
+0.54%
$1.56 million $16,431
May 19, 3 PM $0.0000155
+0.32%
$1.55 million $16,288
May 19, 2 PM $0.0000154
-0.97%
$1.54 million $16,192
May 19, 1 PM $0.0000156
+0.14%
$1.56 million $16,372
May 19, 12 PM $0.0000156
+0.34%
$1.56 million $16,324
May 19, 11 AM $0.0000155
-0.29%
$1.55 million $16,254
May 19, 10 AM $0.0000155
-0.02%
$1.55 million $16,493
May 19, 9 AM $0.0000155
-0.95%
$1.55 million $16,469
May 19, 8 AM $0.0000157
-0.26%
$1.57 million $16,528
May 19, 7 AM $0.0000157
+0.23%
$1.57 million $16,582
May 19, 6 AM $0.0000157
+0.11%
$1.57 million $16,535
May 19, 5 AM $0.0000157
+0.09%
$1.57 million $16,626
May 19, 4 AM $0.0000157
+0.12%
$1.57 million $16,643
May 19, 3 AM $0.0000157
+0.52%
$1.57 million $16,533
May 19, 2 AM $0.0000156
-0.08%
$1.56 million $16,558
May 19, 1 AM $0.0000156
-0.47%
$1.56 million $16,479
May 19, 12 AM $0.0000157
+0.47%
$1.57 million $16,464
May 18, 11 PM $0.0000156
-0.23%
$1.56 million $16,401
May 18, 10 PM $0.0000157
-0.26%
$1.57 million $16,423
May 18, 9 PM $0.0000157
+0.85%
$1.57 million $16,437
May 18, 8 PM $0.0000155
-0.33%
$1.55 million $16,379
May 18, 7 PM $0.0000156
+1.97%
$1.56 million $16,417
May 18, 6 PM $0.0000153
-1.02%
$1.53 million $16,217
May 18, 5 PM $0.0000155
+0.43%
$1.55 million $16,412
May 18, 4 PM $0.0000154
-0.46%
$1.54 million $16,245
May 18, 3 PM $0.0000155
-0.26%
$1.55 million $16,429
May 18, 2 PM $0.0000155
-0.97%
$1.55 million $16,642
May 18, 1 PM $0.0000157
-0.94%
$1.57 million $16,808
May 18, 12 PM $0.0000158
+0.80%
$1.58 million $16,988
May 18, 11 AM $0.0000157
+0.82%
$1.57 million $16,853
May 18, 10 AM $0.0000155
+0.00%
$1.55 million $16,653