WeCoOwn Rewards Historical Data

WCX Page 52
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 PM $ 0.0000207
+0.38%
$ 2.07 million $ 22,451
Jan 25, 8 PM $ 0.0000206
-0.33%
$ 2.06 million $ 22,352
Jan 25, 7 PM $ 0.0000207
-1.09%
$ 2.07 million $ 22,421
Jan 25, 6 PM $ 0.0000209
-1.56%
$ 2.09 million $ 22,588
Jan 25, 5 PM $ 0.0000212
-0.24%
$ 2.12 million $ 23,037
Jan 25, 4 PM $ 0.0000213
-1.05%
$ 2.13 million $ 22,953
Jan 25, 3 PM $ 0.0000215
-0.10%
$ 2.15 million $ 23,165
Jan 25, 2 PM $ 0.0000215
-0.49%
$ 2.15 million $ 23,179
Jan 25, 1 PM $ 0.0000216
+0.06%
$ 2.16 million $ 23,264
Jan 25, 12 PM $ 0.0000216
+0.10%
$ 2.16 million $ 23,254
Jan 25, 11 AM $ 0.0000216
-0.29%
$ 2.16 million $ 23,322
Jan 25, 10 AM $ 0.0000216
+0.22%
$ 2.16 million $ 23,327
Jan 25, 9 AM $ 0.0000216
+0.13%
$ 2.16 million $ 23,349
Jan 25, 8 AM $ 0.0000215
-0.27%
$ 2.15 million $ 23,042
Jan 25, 7 AM $ 0.0000216
-0.11%
$ 2.16 million $ 23,224
Jan 25, 6 AM $ 0.0000216
-0.09%
$ 2.16 million $ 23,195
Jan 25, 5 AM $ 0.0000216
-0.03%
$ 2.16 million $ 23,209
Jan 25, 4 AM $ 0.0000216
+0.17%
$ 2.16 million $ 23,222
Jan 25, 3 AM $ 0.0000216
-0.45%
$ 2.16 million $ 23,181
Jan 25, 2 AM $ 0.0000217
-0.03%
$ 2.17 million $ 23,157
Jan 25, 1 AM $ 0.0000217
-0.09%
$ 2.17 million $ 23,160
Jan 25, 12 AM $ 0.0000217
+0.10%
$ 2.17 million $ 23,313
Jan 24, 11 PM $ 0.0000217
-0.21%
$ 2.17 million $ 23,420
Jan 24, 10 PM $ 0.0000217
+0.14%
$ 2.17 million $ 23,502
Jan 24, 9 PM $ 0.0000217
-0.06%
$ 2.17 million $ 23,430
Jan 24, 8 PM $ 0.0000217
+0.07%
$ 2.17 million $ 23,363
Jan 24, 7 PM $ 0.0000217
-0.29%
$ 2.17 million $ 23,613
Jan 24, 6 PM $ 0.0000218
+0.02%
$ 2.18 million $ 23,617
Jan 24, 5 PM $ 0.0000218
+0.14%
$ 2.18 million $ 23,556
Jan 24, 4 PM $ 0.0000217
+0.12%
$ 2.17 million $ 23,409
Jan 24, 3 PM $ 0.0000217
-0.01%
$ 2.17 million $ 23,416
Jan 24, 2 PM $ 0.0000217
-0.03%
$ 2.17 million $ 23,311
Jan 24, 1 PM $ 0.0000217
-0.08%
$ 2.17 million $ 23,308
Jan 24, 12 PM $ 0.0000218
+0.05%
$ 2.18 million $ 23,450
Jan 24, 11 AM $ 0.0000218
+0.05%
$ 2.18 million $ 23,322
Jan 24, 10 AM $ 0.0000217
+0.02%
$ 2.17 million $ 23,330
Jan 24, 9 AM $ 0.0000217
-0.05%
$ 2.17 million $ 23,451
Jan 24, 8 AM $ 0.0000218
+0.09%
$ 2.18 million $ 23,595
Jan 24, 7 AM $ 0.0000217
-0.11%
$ 2.17 million $ 23,440
Jan 24, 6 AM $ 0.0000218
+0.13%
$ 2.18 million $ 23,463
Jan 24, 5 AM $ 0.0000217
-0.18%
$ 2.17 million $ 23,462
Jan 24, 4 AM $ 0.0000217
-0.07%
$ 2.17 million $ 23,440
Jan 24, 3 AM $ 0.0000218
+0.15%
$ 2.18 million $ 23,518
Jan 24, 2 AM $ 0.0000217
+0.13%
$ 2.17 million $ 23,657
Jan 24, 1 AM $ 0.0000217
+0.04%
$ 2.17 million $ 23,495
Jan 24, 12 AM $ 0.0000217
-0.19%
$ 2.17 million $ 23,494
Jan 23, 11 PM $ 0.0000217
-0.17%
$ 2.17 million $ 23,550
Jan 23, 10 PM $ 0.0000217
+0.41%
$ 2.17 million $ 23,373
Jan 23, 9 PM $ 0.0000217
+0.23%
$ 2.17 million $ 23,221
Jan 23, 8 PM $ 0.0000216
-0.75%
$ 2.16 million $ 23,345