WeCoOwn Rewards Historical Data

WCX Page 52
Download
Date Close Price change Market cap Trading volume
May 18, 10 AM $0.0000155
+0.00%
$1.55 million $16,653
May 18, 9 AM $0.0000156
-0.16%
$1.56 million $16,711
May 18, 8 AM $0.0000156
-0.10%
$1.56 million $16,738
May 18, 7 AM $0.0000156
+0.06%
$1.56 million $16,830
May 18, 6 AM $0.0000156
-0.03%
$1.56 million $16,807
May 18, 5 AM $0.0000156
-0.15%
$1.56 million $16,817
May 18, 4 AM $0.0000156
+0.18%
$1.56 million $16,815
May 18, 3 AM $0.0000156
+0.15%
$1.56 million $16,760
May 18, 2 AM $0.0000155
-0.13%
$1.55 million $16,848
May 18, 1 AM $0.0000155
+0.06%
$1.55 million $16,835
May 18, 12 AM $0.0000155
-0.96%
$1.55 million $16,860
May 17, 11 PM $0.0000156
-2.42%
$1.56 million $16,984
May 17, 10 PM $0.000016
-0.61%
$1.6 million $17,272
May 17, 9 PM $0.0000161
+0.12%
$1.61 million $17,482
May 17, 8 PM $0.0000161
-0.14%
$1.61 million $17,467
May 17, 7 PM $0.0000161
+0.27%
$1.61 million $17,411
May 17, 6 PM $0.0000161
+0.06%
$1.61 million $17,478
May 17, 5 PM $0.000016
+0.04%
$1.6 million $17,451
May 17, 4 PM $0.000016
-0.07%
$1.6 million $17,449
May 17, 3 PM $0.0000161
+0.00%
$1.61 million $17,353
May 17, 2 PM $0.0000161
-0.26%
$1.61 million $17,349
May 17, 1 PM $0.0000161
+0.00%
$1.61 million $17,303
May 17, 12 PM $0.0000161
+0.14%
$1.61 million $17,316
May 17, 11 AM $0.0000161
-0.02%
$1.61 million $17,202
May 17, 10 AM $0.0000161
+0.17%
$1.61 million $17,212
May 17, 9 AM $0.0000161
+0.14%
$1.61 million $17,181
May 17, 8 AM $0.0000161
-0.02%
$1.61 million $17,128
May 17, 7 AM $0.0000161
+0.07%
$1.61 million $17,031
May 17, 6 AM $0.000016
-0.08%
$1.6 million $16,931
May 17, 5 AM $0.0000161
-0.01%
$1.61 million $16,935
May 17, 4 AM $0.0000161
+0.32%
$1.61 million $16,971
May 17, 3 AM $0.000016
+0.38%
$1.6 million $16,975
May 17, 2 AM $0.000016
+0.07%
$1.6 million $17,039
May 17, 1 AM $0.0000159
-0.38%
$1.59 million $17,128
May 17, 12 AM $0.000016
+0.00%
$1.6 million $17,182
May 16, 11 PM $0.000016
-0.01%
$1.6 million $17,212
May 16, 10 PM $0.000016
-0.08%
$1.6 million $17,304
May 16, 9 PM $0.000016
+0.07%
$1.6 million $17,331
May 16, 8 PM $0.000016
+0.09%
$1.6 million $17,324
May 16, 7 PM $0.000016
+0.02%
$1.6 million $17,295
May 16, 6 PM $0.000016
+0.15%
$1.6 million $17,203
May 16, 5 PM $0.000016
+0.26%
$1.6 million $17,202
May 16, 4 PM $0.000016
-0.29%
$1.6 million $17,161
May 16, 3 PM $0.000016
+0.12%
$1.6 million $17,258
May 16, 2 PM $0.000016
+0.11%
$1.6 million $17,096
May 16, 1 PM $0.000016
+0.03%
$1.6 million $17,177
May 16, 12 PM $0.000016
+0.10%
$1.6 million $17,172
May 16, 11 AM $0.000016
+0.16%
$1.6 million $17,159
May 16, 10 AM $0.000016
-0.06%
$1.6 million $17,131
May 16, 9 AM $0.000016
-0.92%
$1.6 million $17,152