WeCoOwn Rewards Historical Data

WCX Page 53
Download
Date Close Price change Market cap Trading volume
May 16, 9 AM $0.000016
-0.92%
$1.6 million $17,152
May 16, 8 AM $0.0000161
-0.02%
$1.61 million $17,274
May 16, 7 AM $0.0000161
-0.95%
$1.61 million $17,321
May 16, 6 AM $0.0000163
-0.48%
$1.63 million $17,492
May 16, 5 AM $0.0000163
+0.08%
$1.63 million $17,664
May 16, 4 AM $0.0000163
-0.19%
$1.63 million $17,544
May 16, 3 AM $0.0000164
-0.05%
$1.64 million $17,469
May 16, 2 AM $0.0000164
-0.03%
$1.64 million $17,503
May 16, 1 AM $0.0000164
+0.06%
$1.64 million $17,493
May 16, 12 AM $0.0000164
+0.15%
$1.64 million $17,469
May 15, 11 PM $0.0000163
+0.04%
$1.63 million $17,442
May 15, 10 PM $0.0000163
+0.29%
$1.63 million $17,442
May 15, 9 PM $0.0000163
-0.02%
$1.63 million $17,351
May 15, 8 PM $0.0000163
-0.21%
$1.63 million $17,420
May 15, 7 PM $0.0000163
-0.15%
$1.63 million $17,560
May 15, 6 PM $0.0000164
-0.02%
$1.64 million $17,477
May 15, 5 PM $0.0000164
+0.21%
$1.64 million $17,567
May 15, 4 PM $0.0000163
+0.05%
$1.63 million $17,522
May 15, 3 PM $0.0000163
+0.27%
$1.63 million $17,487
May 15, 2 PM $0.0000162
-0.41%
$1.62 million $17,563
May 15, 1 PM $0.0000163
-1.41%
$1.63 million $17,574
May 15, 12 PM $0.0000166
-0.20%
$1.66 million $17,795
May 15, 11 AM $0.0000166
-0.12%
$1.66 million $17,855
May 15, 10 AM $0.0000166
+0.40%
$1.66 million $17,904
May 15, 9 AM $0.0000166
-0.12%
$1.66 million $17,724
May 15, 8 AM $0.0000166
-0.48%
$1.66 million $17,747
May 15, 7 AM $0.0000167
+0.52%
$1.67 million $17,919
May 15, 6 AM $0.0000166
+0.41%
$1.66 million $17,742
May 15, 5 AM $0.0000165
-0.82%
$1.65 million $17,568
May 15, 4 AM $0.0000166
-0.31%
$1.66 million $17,717
May 15, 3 AM $0.0000167
-0.29%
$1.67 million $17,781
May 15, 2 AM $0.0000167
-0.09%
$1.67 million $17,816
May 15, 1 AM $0.0000167
-0.42%
$1.67 million $17,810
May 15, 12 AM $0.0000168
+0.36%
$1.68 million $18,006
May 14, 11 PM $0.0000168
-0.58%
$1.68 million $17,963
May 14, 10 PM $0.0000169
+0.07%
$1.69 million $17,922
May 14, 9 PM $0.0000169
+0.04%
$1.69 million $17,907
May 14, 8 PM $0.0000169
-0.08%
$1.69 million $17,931
May 14, 7 PM $0.0000169
-0.44%
$1.69 million $17,852
May 14, 6 PM $0.000017
+0.01%
$1.7 million $17,954
May 14, 5 PM $0.000017
+0.41%
$1.7 million $17,750
May 14, 4 PM $0.0000169
+0.15%
$1.69 million $17,679
May 14, 3 PM $0.0000169
+0.39%
$1.69 million $17,769
May 14, 2 PM $0.0000168
+1.23%
$1.68 million $17,571
May 14, 1 PM $0.0000166
-0.13%
$1.66 million $17,305
May 14, 12 PM $0.0000166
+0.22%
$1.66 million $17,421
May 14, 11 AM $0.0000166
-0.39%
$1.66 million $17,377
May 14, 10 AM $0.0000166
+0.13%
$1.66 million $17,373
May 14, 9 AM $0.0000166
-0.47%
$1.66 million $17,372
May 14, 8 AM $0.0000166
-0.09%
$1.66 million $17,543