WeCoOwn Rewards Historical Data

WCX Page 54
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 PM $ 0.0000224
+4.01%
$ 2.24 million $ 24,331
Jan 21, 6 PM $ 0.0000215
+0.98%
$ 2.15 million $ 23,295
Jan 21, 5 PM $ 0.0000213
-0.09%
$ 2.13 million $ 23,240
Jan 21, 4 PM $ 0.0000214
-2.85%
$ 2.14 million $ 23,243
Jan 21, 3 PM $ 0.000022
+0.56%
$ 2.2 million $ 24,053
Jan 21, 2 PM $ 0.0000218
+1.41%
$ 2.18 million $ 23,879
Jan 21, 1 PM $ 0.0000215
-0.19%
$ 2.15 million $ 23,504
Jan 21, 12 PM $ 0.0000215
-0.87%
$ 2.15 million $ 23,598
Jan 21, 11 AM $ 0.0000217
-0.16%
$ 2.17 million $ 23,795
Jan 21, 10 AM $ 0.0000218
+0.26%
$ 2.18 million $ 23,877
Jan 21, 9 AM $ 0.0000218
+0.07%
$ 2.18 million $ 23,996
Jan 21, 8 AM $ 0.0000217
-0.25%
$ 2.17 million $ 23,882
Jan 21, 7 AM $ 0.0000218
-0.24%
$ 2.18 million $ 23,957
Jan 21, 6 AM $ 0.0000219
-0.56%
$ 2.19 million $ 23,951
Jan 21, 5 AM $ 0.000022
+0.50%
$ 2.2 million $ 24,216
Jan 21, 4 AM $ 0.0000219
+0.04%
$ 2.19 million $ 24,096
Jan 21, 3 AM $ 0.0000219
+0.55%
$ 2.19 million $ 24,098
Jan 21, 2 AM $ 0.0000218
-0.15%
$ 2.18 million $ 23,774
Jan 21, 1 AM $ 0.0000218
+0.31%
$ 2.18 million $ 23,862
Jan 21, 12 AM $ 0.0000218
+0.80%
$ 2.18 million $ 23,914
Jan 20, 11 PM $ 0.0000216
-0.44%
$ 2.16 million $ 23,612
Jan 20, 10 PM $ 0.0000216
-1.71%
$ 2.16 million $ 23,823
Jan 20, 9 PM $ 0.000022
-0.25%
$ 2.2 million $ 24,267
Jan 20, 8 PM $ 0.000022
+0.13%
$ 2.2 million $ 24,170
Jan 20, 7 PM $ 0.000022
-0.13%
$ 2.2 million $ 24,147
Jan 20, 6 PM $ 0.000022
-0.14%
$ 2.2 million $ 24,148
Jan 20, 5 PM $ 0.000022
-0.60%
$ 2.2 million $ 24,085
Jan 20, 4 PM $ 0.0000221
-0.66%
$ 2.21 million $ 24,173
Jan 20, 3 PM $ 0.0000222
-0.50%
$ 2.22 million $ 24,410
Jan 20, 2 PM $ 0.0000224
-1.09%
$ 2.24 million $ 24,655
Jan 20, 1 PM $ 0.0000226
-0.88%
$ 2.26 million $ 24,804
Jan 20, 12 PM $ 0.0000228
-0.09%
$ 2.28 million $ 24,922
Jan 20, 11 AM $ 0.0000228
+0.24%
$ 2.28 million $ 24,914
Jan 20, 10 AM $ 0.0000228
+0.25%
$ 2.28 million $ 24,764
Jan 20, 9 AM $ 0.0000227
-0.18%
$ 2.27 million $ 24,597
Jan 20, 8 AM $ 0.0000227
-0.97%
$ 2.27 million $ 24,676
Jan 20, 7 AM $ 0.000023
+0.42%
$ 2.3 million $ 24,779
Jan 20, 6 AM $ 0.0000229
-1.67%
$ 2.29 million $ 24,868
Jan 20, 5 AM $ 0.0000233
-0.08%
$ 2.33 million $ 25,176
Jan 20, 4 AM $ 0.0000234
-0.18%
$ 2.34 million $ 25,366
Jan 20, 3 AM $ 0.0000234
-0.19%
$ 2.34 million $ 25,319
Jan 20, 2 AM $ 0.0000235
-0.07%
$ 2.35 million $ 25,550
Jan 20, 1 AM $ 0.0000235
+0.40%
$ 2.35 million $ 25,541
Jan 20, 12 AM $ 0.0000234
-0.09%
$ 2.34 million $ 25,418
Jan 19, 11 PM $ 0.0000234
-0.35%
$ 2.34 million $ 25,265
Jan 19, 10 PM $ 0.0000235
-0.45%
$ 2.35 million $ 25,215
Jan 19, 9 PM $ 0.0000236
-0.03%
$ 2.36 million $ 25,320
Jan 19, 8 PM $ 0.0000236
-0.10%
$ 2.36 million $ 25,340
Jan 19, 7 PM $ 0.0000236
+0.14%
$ 2.36 million $ 25,225
Jan 19, 6 PM $ 0.0000236
-0.18%
$ 2.36 million $ 25,198