WeCoOwn Rewards Historical Data

WCX Page 54
Download
Date Close Price change Market cap Trading volume
May 14, 8 AM $0.0000166
-0.09%
$1.66 million $17,543
May 14, 7 AM $0.0000167
+0.01%
$1.67 million $17,543
May 14, 6 AM $0.0000167
+0.00%
$1.67 million $17,447
May 14, 5 AM $0.0000167
+0.58%
$1.67 million $17,544
May 14, 4 AM $0.0000166
+0.66%
$1.66 million $17,505
May 14, 3 AM $0.0000165
-0.40%
$1.65 million $17,344
May 14, 2 AM $0.0000165
-0.59%
$1.65 million $17,624
May 14, 1 AM $0.0000166
-0.04%
$1.66 million $17,617
May 14, 12 AM $0.0000167
+0.39%
$1.67 million $17,575
May 13, 11 PM $0.0000166
-0.10%
$1.66 million $17,506
May 13, 10 PM $0.0000166
+0.10%
$1.66 million $17,451
May 13, 9 PM $0.0000166
-0.17%
$1.66 million $17,488
May 13, 8 PM $0.0000166
+0.30%
$1.66 million $17,450
May 13, 7 PM $0.0000166
-0.25%
$1.66 million $17,384
May 13, 6 PM $0.0000166
+0.07%
$1.66 million $17,429
May 13, 5 PM $0.0000166
+0.42%
$1.66 million $17,494
May 13, 4 PM $0.0000165
+0.35%
$1.65 million $17,351
May 13, 3 PM $0.0000165
-0.87%
$1.65 million $17,184
May 13, 2 PM $0.0000166
+0.15%
$1.66 million $17,476
May 13, 1 PM $0.0000166
-0.87%
$1.66 million $17,431
May 13, 12 PM $0.0000168
-0.68%
$1.68 million $17,485
May 13, 11 AM $0.0000169
-0.31%
$1.69 million $17,847
May 13, 10 AM $0.000017
-0.51%
$1.7 million $17,803
May 13, 9 AM $0.000017
+0.22%
$1.7 million $17,903
May 13, 8 AM $0.000017
+0.63%
$1.7 million $17,820
May 13, 7 AM $0.0000169
-0.08%
$1.69 million $17,665
May 13, 6 AM $0.0000169
+0.20%
$1.69 million $17,772
May 13, 5 AM $0.0000169
-0.35%
$1.69 million $17,833
May 13, 4 AM $0.0000169
+0.18%
$1.69 million $17,911
May 13, 3 AM $0.0000169
+0.35%
$1.69 million $17,651
May 13, 2 AM $0.0000169
+0.16%
$1.69 million $17,573
May 13, 1 AM $0.0000168
+0.38%
$1.68 million $17,526
May 13, 12 AM $0.0000168
+0.28%
$1.68 million $17,572
May 12, 11 PM $0.0000167
-0.37%
$1.67 million $17,506
May 12, 10 PM $0.0000168
-0.03%
$1.68 million $17,692
May 12, 9 PM $0.0000168
-0.03%
$1.68 million $17,809
May 12, 8 PM $0.0000168
-0.10%
$1.68 million $17,797
May 12, 7 PM $0.0000168
+0.18%
$1.68 million $17,702
May 12, 6 PM $0.0000168
+0.27%
$1.68 million $17,770
May 12, 5 PM $0.0000167
+0.41%
$1.67 million $17,728
May 12, 4 PM $0.0000166
-0.13%
$1.66 million $17,740
May 12, 3 PM $0.0000166
-0.27%
$1.66 million $17,841
May 12, 2 PM $0.0000167
-0.20%
$1.67 million $17,778
May 12, 1 PM $0.0000167
-0.52%
$1.67 million $17,844
May 12, 12 PM $0.0000168
+0.10%
$1.68 million $17,962
May 12, 11 AM $0.0000168
-0.02%
$1.68 million $17,834
May 12, 10 AM $0.0000168
-0.23%
$1.68 million $17,928
May 12, 9 AM $0.0000168
+0.18%
$1.68 million $17,941
May 12, 8 AM $0.0000168
-0.39%
$1.68 million $17,742
May 12, 7 AM $0.0000169
-0.21%
$1.69 million $17,868