WeCoOwn Rewards Historical Data

WCX Page 55
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 PM $ 0.0000236
-0.18%
$ 2.36 million $ 25,198
Jan 19, 5 PM $ 0.0000236
-0.17%
$ 2.36 million $ 25,285
Jan 19, 4 PM $ 0.0000236
+0.03%
$ 2.36 million $ 25,262
Jan 19, 3 PM $ 0.0000236
+0.11%
$ 2.36 million $ 24,884
Jan 19, 2 PM $ 0.0000236
-0.17%
$ 2.36 million $ 24,927
Jan 19, 1 PM $ 0.0000236
-0.18%
$ 2.36 million $ 25,067
Jan 19, 12 PM $ 0.0000237
+0.12%
$ 2.37 million $ 25,095
Jan 19, 11 AM $ 0.0000237
+0.30%
$ 2.37 million $ 25,084
Jan 19, 10 AM $ 0.0000236
+0.15%
$ 2.36 million $ 24,887
Jan 19, 9 AM $ 0.0000236
-0.16%
$ 2.36 million $ 24,852
Jan 19, 8 AM $ 0.0000236
+0.24%
$ 2.36 million $ 24,859
Jan 19, 7 AM $ 0.0000236
+0.41%
$ 2.36 million $ 24,929
Jan 19, 6 AM $ 0.0000235
-0.28%
$ 2.35 million $ 24,599
Jan 19, 5 AM $ 0.0000235
-0.38%
$ 2.35 million $ 24,596
Jan 19, 4 AM $ 0.0000236
+0.13%
$ 2.36 million $ 24,684
Jan 19, 3 AM $ 0.0000236
+0.16%
$ 2.36 million $ 24,502
Jan 19, 2 AM $ 0.0000236
+0.15%
$ 2.36 million $ 24,304
Jan 19, 1 AM $ 0.0000235
-0.53%
$ 2.35 million $ 24,309
Jan 19, 12 AM $ 0.0000236
-2.02%
$ 2.36 million $ 24,406
Jan 18, 11 PM $ 0.0000242
-1.63%
$ 2.42 million $ 25,070
Jan 18, 10 PM $ 0.0000246
+0.20%
$ 2.46 million $ 25,592
Jan 18, 9 PM $ 0.0000245
+0.00%
$ 2.45 million $ 25,686
Jan 18, 8 PM $ 0.0000246
-0.05%
$ 2.46 million $ 25,773
Jan 18, 7 PM $ 0.0000246
-0.49%
$ 2.46 million $ 25,730
Jan 18, 6 PM $ 0.0000247
+0.81%
$ 2.47 million $ 26,024
Jan 18, 5 PM $ 0.0000245
-0.01%
$ 2.45 million $ 25,669
Jan 18, 4 PM $ 0.0000245
+0.06%
$ 2.45 million $ 25,808
Jan 18, 3 PM $ 0.0000245
+0.13%
$ 2.45 million $ 25,792
Jan 18, 2 PM $ 0.0000245
+0.12%
$ 2.45 million $ 25,766
Jan 18, 1 PM $ 0.0000244
+0.11%
$ 2.44 million $ 25,733
Jan 18, 12 PM $ 0.0000244
+0.07%
$ 2.44 million $ 25,711
Jan 18, 11 AM $ 0.0000244
-0.11%
$ 2.44 million $ 25,718
Jan 18, 10 AM $ 0.0000244
+0.00%
$ 2.44 million $ 25,900
Jan 18, 9 AM $ 0.0000244
+0.18%
$ 2.44 million $ 25,900
Jan 18, 8 AM $ 0.0000243
+0.22%
$ 2.43 million $ 25,837
Jan 18, 7 AM $ 0.0000243
-0.15%
$ 2.43 million $ 25,765
Jan 18, 6 AM $ 0.0000243
-0.04%
$ 2.43 million $ 25,961
Jan 18, 5 AM $ 0.0000243
+0.08%
$ 2.43 million $ 25,945
Jan 18, 4 AM $ 0.0000243
-0.07%
$ 2.43 million $ 25,928
Jan 18, 3 AM $ 0.0000244
+0.40%
$ 2.44 million $ 25,787
Jan 18, 2 AM $ 0.0000242
+0.07%
$ 2.42 million $ 25,833
Jan 18, 1 AM $ 0.0000242
-0.13%
$ 2.42 million $ 26,076
Jan 18, 12 AM $ 0.0000243
-0.11%
$ 2.43 million $ 25,818
Jan 17, 11 PM $ 0.0000243
+0.16%
$ 2.43 million $ 25,857
Jan 17, 10 PM $ 0.0000243
-0.23%
$ 2.43 million $ 25,722
Jan 17, 9 PM $ 0.0000243
-0.15%
$ 2.43 million $ 25,857
Jan 17, 8 PM $ 0.0000244
+0.05%
$ 2.44 million $ 25,560
Jan 17, 7 PM $ 0.0000244
-0.08%
$ 2.44 million $ 25,537
Jan 17, 6 PM $ 0.0000244
-0.01%
$ 2.44 million $ 25,405
Jan 17, 5 PM $ 0.0000244
+0.04%
$ 2.44 million $ 25,548