WeCoOwn Rewards Historical Data

WCX Page 55
Download
Date Close Price change Market cap Trading volume
May 12, 7 AM $0.0000169
-0.21%
$1.69 million $17,868
May 12, 6 AM $0.0000169
-0.33%
$1.69 million $17,971
May 12, 5 AM $0.000017
+0.01%
$1.7 million $18,011
May 12, 4 AM $0.000017
+0.16%
$1.7 million $17,932
May 12, 3 AM $0.000017
-0.24%
$1.7 million $17,838
May 12, 2 AM $0.000017
+0.08%
$1.7 million $18,040
May 12, 1 AM $0.000017
-0.89%
$1.7 million $17,894
May 12, 12 AM $0.0000171
-0.24%
$1.71 million $18,098
May 11, 11 PM $0.0000172
-0.09%
$1.72 million $18,153
May 11, 10 PM $0.0000172
+0.11%
$1.72 million $18,154
May 11, 9 PM $0.0000172
+0.07%
$1.72 million $18,171
May 11, 8 PM $0.0000172
-0.05%
$1.72 million $18,143
May 11, 7 PM $0.0000172
+0.06%
$1.72 million $18,384
May 11, 6 PM $0.0000172
+0.14%
$1.72 million $18,271
May 11, 5 PM $0.0000172
+0.34%
$1.72 million $18,374
May 11, 4 PM $0.0000171
-0.05%
$1.71 million $18,314
May 11, 3 PM $0.0000171
+0.64%
$1.71 million $18,348
May 11, 2 PM $0.000017
-0.37%
$1.7 million $18,206
May 11, 1 PM $0.0000171
-0.31%
$1.71 million $18,247
May 11, 12 PM $0.0000171
-0.18%
$1.71 million $18,304
May 11, 11 AM $0.0000171
+0.07%
$1.71 million $18,277
May 11, 10 AM $0.0000171
-0.10%
$1.71 million $18,278
May 11, 9 AM $0.0000172
+0.20%
$1.72 million $18,329
May 11, 8 AM $0.0000171
+0.15%
$1.71 million $18,352
May 11, 7 AM $0.0000171
-0.10%
$1.71 million $18,480
May 11, 6 AM $0.0000171
-0.17%
$1.71 million $18,497
May 11, 5 AM $0.0000172
+0.07%
$1.72 million $18,401
May 11, 4 AM $0.0000171
+0.19%
$1.71 million $18,300
May 11, 3 AM $0.0000171
-0.72%
$1.71 million $18,500
May 11, 2 AM $0.0000172
-0.53%
$1.72 million $18,500
May 11, 1 AM $0.0000173
+0.45%
$1.73 million $18,717
May 11, 12 AM $0.0000173
-0.78%
$1.73 million $18,627
May 10, 11 PM $0.0000174
+0.04%
$1.74 million $18,676
May 10, 10 PM $0.0000174
+1.68%
$1.74 million $18,591
May 10, 9 PM $0.0000171
+0.31%
$1.71 million $18,243
May 10, 8 PM $0.0000171
-1.69%
$1.71 million $18,196
May 10, 7 PM $0.0000173
+0.10%
$1.73 million $18,455
May 10, 6 PM $0.0000173
-0.20%
$1.73 million $18,316
May 10, 5 PM $0.0000173
+0.53%
$1.73 million $18,256
May 10, 4 PM $0.0000173
+0.09%
$1.73 million $18,123
May 10, 3 PM $0.0000172
+0.68%
$1.72 million $18,121
May 10, 2 PM $0.0000171
+0.04%
$1.71 million $18,104
May 10, 1 PM $0.0000171
+0.29%
$1.71 million $18,099
May 10, 12 PM $0.0000171
+0.10%
$1.71 million $18,061
May 10, 11 AM $0.0000171
-0.17%
$1.71 million $18,044
May 10, 10 AM $0.0000171
-0.13%
$1.71 million $18,178
May 10, 9 AM $0.0000171
-0.07%
$1.71 million $18,077
May 10, 8 AM $0.0000171
+0.09%
$1.71 million $18,244
May 10, 7 AM $0.0000171
-0.02%
$1.71 million $18,037
May 10, 6 AM $0.0000171
+0.11%
$1.71 million $18,060