WeCoOwn Rewards Historical Data

WCX Page 56
Download
Date Close Price change Market cap Trading volume
May 10, 6 AM $0.0000171
+0.11%
$1.71 million $18,060
May 10, 5 AM $0.0000171
-0.06%
$1.71 million $18,162
May 10, 4 AM $0.0000171
+0.02%
$1.71 million $18,193
May 10, 3 AM $0.0000171
+0.05%
$1.71 million $18,175
May 10, 2 AM $0.0000171
+0.15%
$1.71 million $18,149
May 10, 1 AM $0.0000171
-0.05%
$1.71 million $18,123
May 10, 12 AM $0.0000171
-0.10%
$1.71 million $18,024
May 9, 11 PM $0.0000171
-0.12%
$1.71 million $17,933
May 9, 10 PM $0.0000171
+0.02%
$1.71 million $17,964
May 9, 9 PM $0.0000171
+0.02%
$1.71 million $17,875
May 9, 8 PM $0.0000171
-0.11%
$1.71 million $17,872
May 9, 7 PM $0.0000171
+0.02%
$1.71 million $17,888
May 9, 6 PM $0.0000171
+0.10%
$1.71 million $18,089
May 9, 5 PM $0.0000171
+0.37%
$1.71 million $18,092
May 9, 4 PM $0.000017
+0.12%
$1.7 million $17,945
May 9, 3 PM $0.000017
+0.34%
$1.7 million $17,680
May 9, 2 PM $0.000017
-0.24%
$1.7 million $17,780
May 9, 1 PM $0.000017
-0.14%
$1.7 million $17,887
May 9, 12 PM $0.000017
+0.09%
$1.7 million $17,847
May 9, 11 AM $0.000017
+0.07%
$1.7 million $17,873
May 9, 10 AM $0.000017
-0.01%
$1.7 million $17,730
May 9, 9 AM $0.000017
-0.18%
$1.7 million $17,690
May 9, 8 AM $0.000017
+0.09%
$1.7 million $17,705
May 9, 7 AM $0.000017
+0.06%
$1.7 million $17,822
May 9, 6 AM $0.000017
-0.05%
$1.7 million $17,804
May 9, 5 AM $0.000017
+0.12%
$1.7 million $17,694
May 9, 4 AM $0.000017
-0.06%
$1.7 million $17,541
May 9, 3 AM $0.000017
-0.14%
$1.7 million $17,575
May 9, 2 AM $0.000017
+0.06%
$1.7 million $17,614
May 9, 1 AM $0.000017
+0.37%
$1.7 million $17,588
May 9, 12 AM $0.000017
+0.17%
$1.7 million $17,636
May 8, 11 PM $0.0000169
-0.20%
$1.69 million $17,729
May 8, 10 PM $0.000017
-0.06%
$1.7 million $17,757
May 8, 9 PM $0.000017
+0.31%
$1.7 million $17,886
May 8, 8 PM $0.000017
-0.26%
$1.7 million $17,836
May 8, 7 PM $0.000017
-0.11%
$1.7 million $17,891
May 8, 6 PM $0.000017
+0.37%
$1.7 million $17,862
May 8, 5 PM $0.000017
+1.01%
$1.7 million $17,851
May 8, 4 PM $0.0000168
-0.09%
$1.68 million $17,872
May 8, 3 PM $0.0000168
+0.15%
$1.68 million $17,855
May 8, 2 PM $0.0000168
+0.46%
$1.68 million $17,695
May 8, 1 PM $0.0000167
-0.52%
$1.67 million $17,601
May 8, 12 PM $0.0000168
-0.39%
$1.68 million $17,721
May 8, 11 AM $0.0000168
+0.21%
$1.68 million $17,832
May 8, 10 AM $0.0000168
+0.28%
$1.68 million $17,937
May 8, 9 AM $0.0000168
-0.11%
$1.68 million $17,882
May 8, 8 AM $0.0000168
+0.23%
$1.68 million $17,870
May 8, 7 AM $0.0000168
+0.31%
$1.68 million $17,778
May 8, 6 AM $0.0000167
-0.17%
$1.67 million $17,654
May 8, 5 AM $0.0000168
-0.06%
$1.68 million $17,704