WeCoOwn Rewards Historical Data

WCX Page 56
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 PM $ 0.0000244
+0.04%
$ 2.44 million $ 25,548
Jan 17, 4 PM $ 0.0000244
-0.27%
$ 2.44 million $ 25,737
Jan 17, 3 PM $ 0.0000244
+0.57%
$ 2.44 million $ 25,809
Jan 17, 2 PM $ 0.0000243
+0.24%
$ 2.43 million $ 25,633
Jan 17, 1 PM $ 0.0000243
+0.04%
$ 2.43 million $ 25,597
Jan 17, 12 PM $ 0.0000242
+0.04%
$ 2.42 million $ 25,619
Jan 17, 11 AM $ 0.0000242
+0.11%
$ 2.42 million $ 25,604
Jan 17, 10 AM $ 0.0000242
-0.09%
$ 2.42 million $ 25,564
Jan 17, 9 AM $ 0.0000242
+0.06%
$ 2.42 million $ 25,609
Jan 17, 8 AM $ 0.0000242
+0.23%
$ 2.42 million $ 25,645
Jan 17, 7 AM $ 0.0000242
-0.01%
$ 2.42 million $ 25,689
Jan 17, 6 AM $ 0.0000242
+0.05%
$ 2.42 million $ 25,535
Jan 17, 5 AM $ 0.0000242
+0.17%
$ 2.42 million $ 25,564
Jan 17, 4 AM $ 0.0000242
-0.06%
$ 2.42 million $ 25,628
Jan 17, 3 AM $ 0.0000242
+0.05%
$ 2.42 million $ 25,639
Jan 17, 2 AM $ 0.0000242
-0.04%
$ 2.42 million $ 25,866
Jan 17, 1 AM $ 0.0000242
-0.07%
$ 2.42 million $ 25,743
Jan 17, 12 AM $ 0.0000242
-0.18%
$ 2.42 million $ 25,773
Jan 16, 11 PM $ 0.0000242
+0.21%
$ 2.42 million $ 25,960
Jan 16, 10 PM $ 0.0000242
-0.17%
$ 2.42 million $ 25,845
Jan 16, 9 PM $ 0.0000242
+0.24%
$ 2.42 million $ 25,768
Jan 16, 8 PM $ 0.0000241
+0.33%
$ 2.41 million $ 25,907
Jan 16, 7 PM $ 0.000024
-0.32%
$ 2.4 million $ 25,929
Jan 16, 6 PM $ 0.0000241
+0.04%
$ 2.41 million $ 25,998
Jan 16, 5 PM $ 0.0000241
+0.05%
$ 2.41 million $ 25,815
Jan 16, 4 PM $ 0.0000241
+0.58%
$ 2.41 million $ 25,915
Jan 16, 3 PM $ 0.0000239
-1.19%
$ 2.39 million $ 25,799
Jan 16, 2 PM $ 0.0000242
-0.30%
$ 2.42 million $ 26,087
Jan 16, 1 PM $ 0.0000243
-0.01%
$ 2.43 million $ 26,127
Jan 16, 12 PM $ 0.0000243
+0.13%
$ 2.43 million $ 26,122
Jan 16, 11 AM $ 0.0000243
+0.23%
$ 2.43 million $ 26,096
Jan 16, 10 AM $ 0.0000242
-0.40%
$ 2.42 million $ 25,918
Jan 16, 9 AM $ 0.0000243
-0.14%
$ 2.43 million $ 26,194
Jan 16, 8 AM $ 0.0000243
+0.20%
$ 2.43 million $ 26,108
Jan 16, 7 AM $ 0.0000243
-0.25%
$ 2.43 million $ 26,076
Jan 16, 6 AM $ 0.0000243
+0.12%
$ 2.43 million $ 26,241
Jan 16, 5 AM $ 0.0000243
+0.86%
$ 2.43 million $ 26,205
Jan 16, 4 AM $ 0.0000241
-0.46%
$ 2.41 million $ 25,896
Jan 16, 3 AM $ 0.0000242
-0.10%
$ 2.42 million $ 25,943
Jan 16, 2 AM $ 0.0000242
-0.50%
$ 2.42 million $ 25,820
Jan 16, 1 AM $ 0.0000244
-0.06%
$ 2.44 million $ 25,952
Jan 16, 12 AM $ 0.0000244
+0.11%
$ 2.44 million $ 26,102
Jan 15, 11 PM $ 0.0000244
+0.46%
$ 2.44 million $ 26,090
Jan 15, 10 PM $ 0.0000243
+0.27%
$ 2.43 million $ 26,009
Jan 15, 9 PM $ 0.0000243
+0.48%
$ 2.43 million $ 26,141
Jan 15, 8 PM $ 0.0000241
-0.33%
$ 2.41 million $ 26,033
Jan 15, 7 PM $ 0.0000242
+0.23%
$ 2.42 million $ 26,129
Jan 15, 6 PM $ 0.0000241
-0.74%
$ 2.41 million $ 26,100
Jan 15, 5 PM $ 0.0000244
-0.25%
$ 2.44 million $ 26,403
Jan 15, 4 PM $ 0.0000244
+0.75%
$ 2.44 million $ 26,424