WeCoOwn Rewards Historical Data

WCX Page 7
Download
Date Close Price change Market cap Trading volume
Nov 4, 2025 $0.0000242
-8.56%
$2.42 million $25,991
Nov 3, 2025 $0.0000264
-7.91%
$2.64 million $27,567
Nov 2, 2025 $0.0000287
+0.88%
$2.87 million $30,526
Nov 1, 2025 $0.0000285
+0.65%
$2.85 million $30,073
Oct 31, 2025 $0.0000283
+1.38%
$2.83 million $30,419
Oct 30, 2025 $0.0000277
-3.08%
$2.79 million $29,460
Oct 29, 2025 $0.0000286
-2.21%
$2.86 million $29,975
Oct 28, 2025 $0.0000293
-3.29%
$2.93 million $30,943
Oct 27, 2025 $0.0000303
-0.94%
$3.03 million $32,469
Oct 26, 2025 $0.0000306
+5.44%
$3.06 million $32,526
Oct 25, 2025 $0.000029
+0.53%
$2.9 million $31,198
Oct 24, 2025 $0.0000289
+2.05%
$2.89 million $30,829
Oct 23, 2025 $0.0000283
+1.18%
$2.83 million $30,252
Oct 22, 2025 $0.0000275
-3.35%
$2.79 million $29,034
Oct 21, 2025 $0.0000288
-1.62%
$2.85 million $30,613
Oct 20, 2025 $0.0000293
+0.15%
$2.92 million $30,694
Oct 19, 2025 $0.0000296
+3.47%
$2.92 million $31,756
Oct 18, 2025 $0.0000285
+1.43%
$2.85 million $30,018
Oct 17, 2025 $0.0000283
-0.98%
$2.82 million $30,743
Oct 16, 2025 $0.0000284
-2.79%
$2.86 million $30,203
Oct 15, 2025 $0.0000292
-3.58%
$2.92 million $31,641
Oct 14, 2025 $0.0000304
-2.56%
$3.04 million $31,450
Oct 13, 2025 $0.0000311
+2.10%
$3.11 million $33,052
Oct 12, 2025 $0.0000305
+10.71%
$3.05 million $32,442
Oct 11, 2025 $0.0000275
-2.26%
$2.75 million $29,534
Oct 10, 2025 $0.0000284
-11.44%
$2.84 million $29,265
Oct 9, 2025 $0.0000321
-3.57%
$3.21 million $35,019
Oct 8, 2025 $0.0000333
+1.69%
$3.33 million $35,564
Oct 7, 2025 $0.0000327
-5.06%
$3.27 million $35,440
Oct 6, 2025 $0.0000345
+3.98%
$3.45 million $36,729
Oct 5, 2025 $0.0000332
+0.63%
$3.32 million $35,927
Oct 4, 2025 $0.000033
-0.59%
$3.3 million $36,024
Oct 3, 2025 $0.0000333
+1.02%
$3.32 million $35,881
Oct 2, 2025 $0.0000329
+3.13%
$3.29 million $35,235
Oct 1, 2025 $0.0000317
+4.05%
$3.19 million $33,356
Sep 30, 2025 $0.0000305
-1.68%
$3.05 million $32,529
Sep 29, 2025 $0.000031
+1.90%
$3.1 million $32,496
Sep 28, 2025 $0.0000303
+2.83%
$3.04 million $32,964
Sep 27, 2025 $0.0000295
-0.41%
$2.95 million $32,201
Sep 26, 2025 $0.0000296
+4.42%
$2.96 million $31,254
Sep 25, 2025 $0.0000286
-6.42%
$2.84 million $31,107
Sep 24, 2025 $0.0000306
-0.17%
$3.05 million $32,936
Sep 23, 2025 $0.0000306
-0.73%
$3.06 million $32,543
Sep 22, 2025 $0.0000308
-6.01%
$3.09 million $32,399
Sep 21, 2025 $0.0000328
-0.36%
$3.27 million $35,987
Sep 20, 2025 $0.000033
+0.58%
$3.3 million $35,807
Sep 19, 2025 $0.0000329
-2.61%
$3.28 million $35,404
Sep 18, 2025 $0.0000338
+0.26%
$3.37 million $35,975
Sep 17, 2025 $0.0000336
+1.60%
$3.37 million $36,192
Sep 16, 2025 $0.0000332
+0.11%
$3.31 million $36,345