WeCoOwn Rewards Historical Data

WCX Page 8
Download
Date Close Price change Market cap Trading volume
May 25, 2025 $ 0.0000187
+0.75%
$ 1.87 million $ 20,487
May 24, 2025 $ 0.0000186
+0.12%
$ 1.86 million $ 20,181
May 23, 2025 $ 0.0000185
-5.46%
$ 1.85 million $ 20,078
May 22, 2025 $ 0.0000195
+4.26%
$ 1.95 million $ 20,822
May 21, 2025 $ 0.0000187
+0.95%
$ 1.87 million $ 20,140
May 20, 2025 $ 0.0000185
-0.21%
$ 1.85 million $ 19,778
May 19, 2025 $ 0.0000186
+1.26%
$ 1.86 million $ 19,843
May 18, 2025 $ 0.0000182
+0.18%
$ 1.82 million $ 19,873
May 17, 2025 $ 0.0000182
-2.40%
$ 1.82 million $ 19,487
May 16, 2025 $ 0.0000186
-0.41%
$ 1.86 million $ 20,038
May 15, 2025 $ 0.0000187
-2.64%
$ 1.87 million $ 20,109
May 14, 2025 $ 0.0000191
-2.68%
$ 1.91 million $ 20,683
May 13, 2025 $ 0.0000196
+7.27%
$ 1.96 million $ 20,856
May 12, 2025 $ 0.0000183
-0.76%
$ 1.83 million $ 19,495
May 11, 2025 $ 0.0000184
-2.80%
$ 1.84 million $ 19,987
May 10, 2025 $ 0.000019
+10.07%
$ 1.9 million $ 20,757
May 9, 2025 $ 0.0000172
+6.67%
$ 1.72 million $ 18,694
May 8, 2025 $ 0.0000162
+21.24%
$ 1.62 million $ 17,120
May 7, 2025 $ 0.0000133
-0.19%
$ 1.33 million $ 14,470
May 6, 2025 $ 0.0000133
-0.18%
$ 1.33 million $ 14,391
May 5, 2025 $ 0.0000134
+0.65%
$ 1.34 million $ 14,259
May 4, 2025 $ 0.0000133
-1.37%
$ 1.33 million $ 14,165
May 3, 2025 $ 0.0000135
-0.45%
$ 1.35 million $ 14,134
May 2, 2025 $ 0.0000135
+0.13%
$ 1.35 million $ 14,599
May 1, 2025 $ 0.0000135
+2.52%
$ 1.35 million $ 14,380
Apr 30, 2025 $ 0.0000132
-0.87%
$ 1.32 million $ 13,846
Apr 29, 2025 $ 0.0000134
+1.28%
$ 1.34 million $ 14,385
Apr 28, 2025 $ 0.0000132
+0.34%
$ 1.32 million $ 14,215
Apr 27, 2025 $ 0.0000132
-1.53%
$ 1.32 million $ 13,974
Apr 26, 2025 $ 0.0000134
+2.04%
$ 1.34 million $ 12,774
Apr 25, 2025 $ 0.0000131
+1.07%
$ 1.31 million $ 13,731
Apr 24, 2025 $ 0.000013
-1.53%
$ 1.3 million $ 13,442
Apr 23, 2025 $ 0.0000132
+2.10%
$ 1.32 million $ 14,103
Apr 22, 2025 $ 0.0000129
+11.25%
$ 1.29 million $ 13,748
Apr 21, 2025 $ 0.0000116
-0.51%
$ 1.16 million $ 12,377
Apr 20, 2025 $ 0.0000117
-1.63%
$ 1.17 million $ 12,334
Apr 19, 2025 $ 0.0000119
+1.63%
$ 1.19 million $ 12,630
Apr 18, 2025 $ 0.0000117
+0.37%
$ 1.17 million $ 12,598
Apr 17, 2025 $ 0.0000116
+0.36%
$ 1.16 million $ 12,475
Apr 16, 2025 $ 0.0000116
-0.60%
$ 1.16 million $ 12,425
Apr 15, 2025 $ 0.0000117
-2.20%
$ 1.17 million $ 12,362
Apr 14, 2025 $ 0.0000119
+1.54%
$ 1.19 million $ 12,926
Apr 13, 2025 $ 0.0000117
-2.87%
$ 1.17 million $ 12,406
Apr 12, 2025 $ 0.0000121
+4.94%
$ 1.21 million $ 12,711
Apr 11, 2025 $ 0.0000115
+3.04%
$ 1.15 million $ 12,265
Apr 10, 2025 $ 0.0000112
-8.53%
$ 1.12 million $ 12,070
Apr 9, 2025 $ 0.0000122
+12.98%
$ 1.22 million $ 12,736
Apr 8, 2025 $ 0.0000108
-5.18%
$ 1.08 million $ 11,338
Apr 7, 2025 $ 0.0000114
-1.52%
$ 1.14 million $ 12,048
Apr 6, 2025 $ 0.0000116
-12.74%
$ 1.16 million $ 12,117