WeCoOwn Rewards Historical Data

WCX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 2025 $0.0000284
+3.35%
$2.84 million $31,005
Jul 26, 2025 $0.0000275
+0.40%
$2.75 million $29,557
Jul 25, 2025 $0.0000274
+0.59%
$2.74 million $29,562
Jul 24, 2025 $0.0000272
+2.14%
$2.72 million $28,798
Jul 23, 2025 $0.0000267
-3.04%
$2.67 million $28,724
Jul 22, 2025 $0.0000275
-0.38%
$2.75 million $29,568
Jul 21, 2025 $0.0000276
+0.23%
$2.76 million $30,122
Jul 20, 2025 $0.0000276
+4.66%
$2.76 million $29,238
Jul 19, 2025 $0.0000264
+1.31%
$2.64 million $28,232
Jul 18, 2025 $0.0000261
+2.06%
$2.61 million $27,629
Jul 17, 2025 $0.0000256
+3.13%
$2.56 million $27,566
Jul 16, 2025 $0.0000247
+7.33%
$2.47 million $26,070
Jul 15, 2025 $0.000023
+4.06%
$2.3 million $24,592
Jul 14, 2025 $0.0000221
+1.37%
$2.21 million $23,421
Jul 13, 2025 $0.0000218
+1.08%
$2.18 million $23,802
Jul 12, 2025 $0.0000216
-0.46%
$2.16 million $22,987
Jul 11, 2025 $0.0000217
+0.74%
$2.17 million $22,396
Jul 10, 2025 $0.0000207
+1.55%
$2.07 million $22,800
Jul 9, 2025 $0.0000203
+5.92%
$2.03 million $21,994
Jul 8, 2025 $0.0000192
+2.85%
$1.92 million $20,498
Jul 7, 2025 $0.0000187
-1.08%
$1.87 million $19,501
Jul 6, 2025 $0.0000189
+2.13%
$1.89 million $20,376
Jul 5, 2025 $0.0000185
+0.37%
$1.85 million $20,071
Jul 4, 2025 $0.0000184
-3.21%
$1.84 million $19,922
Jul 3, 2025 $0.000019
+0.78%
$1.9 million $20,390
Jul 2, 2025 $0.0000189
+6.90%
$1.89 million $20,260
Jul 1, 2025 $0.0000177
-3.14%
$1.77 million $18,685
Jun 30, 2025 $0.0000183
-0.60%
$1.83 million $19,818
Jun 29, 2025 $0.0000184
+2.73%
$1.84 million $19,677
Jun 28, 2025 $0.0000179
+0.51%
$1.79 million $19,157
Jun 27, 2025 $0.0000178
+0.29%
$1.78 million $19,075
Jun 26, 2025 $0.0000177
-0.18%
$1.77 million $18,899
Jun 25, 2025 $0.0000177
-1.29%
$1.77 million $18,829
Jun 24, 2025 $0.000018
+1.27%
$1.8 million $19,433
Jun 23, 2025 $0.0000178
+8.70%
$1.78 million $19,141
Jun 22, 2025 $0.0000164
-2.93%
$1.64 million $17,205
Jun 21, 2025 $0.0000167
-5.49%
$1.67 million $18,102
Jun 20, 2025 $0.0000177
-4.57%
$1.77 million $18,888
Jun 19, 2025 $0.0000185
-0.12%
$1.85 million $20,007
Jun 18, 2025 $0.0000185
+0.42%
$1.85 million $15,850
Jun 17, 2025 $0.0000185
-0.99%
$1.85 million $19,520
Jun 16, 2025 $0.0000188
+0.36%
$1.88 million $20,340
Jun 15, 2025 $0.0000187
+0.54%
$1.87 million $19,946
Jun 14, 2025 $0.0000186
-1.74%
$1.86 million $20,040
Jun 13, 2025 $0.0000189
-2.78%
$1.89 million $19,979
Jun 12, 2025 $0.0000195
-4.45%
$1.95 million $20,660
Jun 11, 2025 $0.0000204
-1.32%
$2.04 million $21,961
Jun 10, 2025 $0.0000206
+4.75%
$2.06 million $21,863
Jun 9, 2025 $0.0000197
+6.89%
$1.97 million $21,263
Jun 8, 2025 $0.0000184
-0.65%
$1.84 million $19,795