WeCoOwn Rewards Historical Data

WCX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $ 0.0000133
-0.50%
$ 1.33 million $ 14,119
Apr 4, 2025 $ 0.0000133
-0.15%
$ 1.33 million $ 10,488
Apr 3, 2025 $ 0.0000133
+1.07%
$ 1.33 million $ 13,005
Apr 2, 2025 $ 0.0000132
-5.53%
$ 1.32 million $ 13,890
Apr 1, 2025 $ 0.000014
+4.60%
$ 1.4 million $ 14,578
Mar 31, 2025 $ 0.0000134
+0.87%
$ 1.34 million $ 14,263
Mar 30, 2025 $ 0.0000133
-1.22%
$ 1.33 million $ 14,323
Mar 29, 2025 $ 0.0000134
-3.58%
$ 1.34 million $ 14,443
Mar 28, 2025 $ 0.0000139
-5.28%
$ 1.39 million $ 14,877
Mar 27, 2025 $ 0.0000147
-0.37%
$ 1.47 million $ 15,861
Mar 26, 2025 $ 0.0000148
-2.77%
$ 1.48 million $ 15,959
Mar 25, 2025 $ 0.0000152
-0.53%
$ 1.52 million $ 16,127
Mar 24, 2025 $ 0.0000152
+3.58%
$ 1.52 million $ 16,705
Mar 23, 2025 $ 0.0000147
+1.19%
$ 1.47 million $ 15,796
Mar 22, 2025 $ 0.0000145
+0.72%
$ 1.45 million $ 15,417
Mar 21, 2025 $ 0.0000144
-0.88%
$ 1.44 million $ 15,399
Mar 20, 2025 $ 0.0000146
-3.66%
$ 1.46 million $ 15,638
Mar 19, 2025 $ 0.0000151
+6.55%
$ 1.51 million $ 15,826
Mar 18, 2025 $ 0.0000142
+0.31%
$ 1.42 million $ 15,154
Mar 17, 2025 $ 0.0000142
+2.09%
$ 1.42 million $ 15,278
Mar 16, 2025 $ 0.0000139
-2.53%
$ 1.39 million $ 14,983
Mar 15, 2025 $ 0.0000142
+1.71%
$ 1.42 million $ 15,179
Mar 14, 2025 $ 0.0000142
+3.56%
$ 1.42 million $ 15,554
Mar 13, 2025 $ 0.0000137
-2.29%
$ 1.37 million $ 14,495
Mar 12, 2025 $ 0.000014
-0.65%
$ 1.4 million $ 12,944
Mar 11, 2025 $ 0.0000141
+2.82%
$ 1.41 million $ 14,961
Mar 10, 2025 $ 0.0000138
-7.12%
$ 1.38 million $ 14,638
Mar 9, 2025 $ 0.0000148
-8.50%
$ 1.48 million $ 15,810
Mar 8, 2025 $ 0.0000162
+2.94%
$ 1.62 million $ 17,183
Mar 7, 2025 $ 0.0000157
-2.82%
$ 1.57 million $ 16,754
Mar 6, 2025 $ 0.0000162
-1.78%
$ 1.62 million $ 11,963
Mar 5, 2025 $ 0.0000165
+3.35%
$ 1.65 million $ 17,745
Mar 4, 2025 $ 0.000016
+1.32%
$ 1.6 million $ 16,978
Mar 3, 2025 $ 0.0000158
-14.52%
$ 1.58 million $ 16,650
Mar 2, 2025 $ 0.0000185
+13.50%
$ 1.85 million $ 19,541
Mar 1, 2025 $ 0.0000163
-0.89%
$ 1.63 million $ 17,583
Feb 28, 2025 $ 0.0000164
-3.04%
$ 1.64 million $ 17,394
Feb 27, 2025 $ 0.0000169
-1.28%
$ 1.69 million $ 18,225
Feb 26, 2025 $ 0.0000171
-6.66%
$ 1.71 million $ 18,312
Feb 25, 2025 $ 0.0000183
-0.93%
$ 1.83 million $ 19,502
Feb 24, 2025 $ 0.0000185
-11.01%
$ 1.85 million $ 19,893
Feb 23, 2025 $ 0.0000208
+2.30%
$ 2.08 million $ 22,558
Feb 22, 2025 $ 0.0000203
+3.98%
$ 2.03 million $ 22,044
Feb 21, 2025 $ 0.0000195
-2.98%
$ 1.95 million $ 20,773
Feb 20, 2025 $ 0.0000201
+0.89%
$ 2.01 million $ 21,691
Feb 19, 2025 $ 0.0000199
+1.69%
$ 1.99 million $ 21,262
Feb 18, 2025 $ 0.0000196
-2.75%
$ 1.96 million $ 20,793
Feb 17, 2025 $ 0.0000202
+3.07%
$ 2.02 million $ 21,168
Feb 16, 2025 $ 0.0000195
-1.21%
$ 1.95 million $ 20,770
Feb 15, 2025 $ 0.0000198
-1.21%
$ 1.98 million $ 21,496