GAJAE Historical Data

GAJAE Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 2026 $ 0.0₅89
-9.41%
$ 8,901 $ 231
May 11, 2026 $ 0.0₅985
+6.91%
$ 9,844 $ 148
May 10, 2026 $ 0.0₅969
+1.88%
$ 9,683 $ 148
May 9, 2026 $ 0.0000111
+0.81%
$ 11,070 $ 463
May 8, 2026 $ 0.0000108
-5.28%
$ 10,808 $ 641
May 7, 2026 $ 0.000012
-4.15%
$ -- $ 665
May 6, 2026 $ 0.0000126
-8.63%
$ -- $ 363
May 5, 2026 $ 0.0000137
+1.36%
$ 13,710 $ 73
May 4, 2026 $ 0.0000143
+38.21%
$ 14,250 $ 1,907
May 3, 2026 $ 0.0000104
+3.19%
$ 10,425 $ 251
May 2, 2026 $ 0.0000115
-13.30%
$ 11,502 $ 1,436
May 1, 2026 $ 0.0000133
+24.96%
$ 13,303 $ 2,057
Apr 30, 2026 $ 0.0000107
+10.91%
$ 10,650 $ 608
Apr 29, 2026 $ 0.0₅818
+11.68%
$ 8,177 $ 243
Apr 28, 2026 $ 0.0₅745
-6.84%
$ 7,445 $ 2,161
Apr 27, 2026 $ 0.0₅771
+4.75%
$ 7,711 $ 490
Apr 26, 2026 $ 0.0₅751
-42.09%
$ 7,504 $ 2,149
Apr 25, 2026 $ 0.0000129
+44.38%
$ 12,956 $ 1,331
Apr 24, 2026 $ 0.0₅963
-17.79%
$ 9,626 $ 837
Apr 23, 2026 $ 0.0000106
-17.21%
$ -- $ 1,418
Apr 22, 2026 $ 0.0000128
-23.46%
$ 12,804 $ 2,691
Apr 21, 2026 $ 0.0000143
-4.91%
$ 14,250 $ 1,701
Apr 20, 2026 $ 0.0000152
+6.46%
$ 15,181 $ 1,732
Download