GAJAE Historical Data

GAJAE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 0.0000166
-0.68%
$ 16,637 $ 906
Jun 1, 9 AM $ 0.000017
+0.14%
$ 16,996 $ 889
Jun 1, 8 AM $ 0.0000171
-10.02%
$ 17,142 $ 881
Jun 1, 7 AM $ 0.0000192
+0.03%
$ 19,178 $ 400
Jun 1, 5 AM $ 0.0000195
-0.70%
$ 19,461 $ 492
Jun 1, 2 AM $ 0.0000186
+0.00%
$ 18,557 $ 408
Jun 1, 1 AM $ 0.0000187
+0.00%
$ 18,695 $ 426
Jun 1, 12 AM $ 0.0000187
-0.01%
$ 18,699 $ 602
May 31, 11 PM $ 0.0000186
+0.00%
$ 18,628 $ 639
May 31, 9 PM $ 0.0000185
+0.00%
$ 18,529 $ 1,303
May 31, 6 PM $ 0.000017
+0.00%
$ -- $ 1,285
May 31, 5 PM $ 0.0000169
+0.00%
$ 16,912 $ 1,316
May 31, 2 PM $ 0.0000179
+0.00%
$ 17,854 $ 1,574
May 31, 9 AM $ 0.0000167
+0.00%
$ 16,680 $ 2,074
May 31, 7 AM $ 0.0000153
+0.00%
$ 15,267 $ 2,344
May 31, 3 AM $ 0.0000157
+0.00%
$ 15,655 $ 2,786
May 31, 1 AM $ 0.0000157
-4.44%
$ 15,722 $ 2,826
May 30, 11 PM $ 0.0000166
-8.18%
$ 16,579 $ 2,804
May 30, 10 PM $ 0.0000183
+0.00%
$ 18,255 $ 2,575
May 30, 9 PM $ 0.0000186
+0.00%
$ 18,552 $ 2,572
May 30, 8 PM $ 0.0000187
+0.00%
$ 18,686 $ 2,930
May 30, 6 PM $ 0.0000185
-1.87%
$ 18,510 $ 2,965
May 30, 3 PM $ 0.0000178
-0.92%
$ 17,802 $ 4,981
May 30, 2 PM $ 0.0000194
+0.00%
$ 19,350 $ 5,127
May 30, 1 PM $ 0.0000179
+0.00%
$ 17,854 $ 5,328
May 30, 12 PM $ 0.0000179
+0.00%
$ 17,925 $ 4,909
May 30, 8 AM $ 0.0000144
-2.38%
$ 14,352 $ 3,697
May 30, 6 AM $ 0.0000134
-0.11%
$ 13,372 $ 3,788
May 30, 4 AM $ 0.0000136
-1.21%
$ 13,556 $ 3,958
May 30, 3 AM $ 0.0000142
-1.05%
$ 14,229 $ 3,955
May 30, 12 AM $ 0.0000142
+0.33%
$ 14,164 $ 5,193
May 29, 11 PM $ 0.0000145
+0.00%
$ 14,479 $ 5,649
May 29, 10 PM $ 0.0000146
+0.15%
$ 14,605 $ 5,658
May 29, 9 PM $ 0.0000143
+0.00%
$ 14,338 $ 5,907
May 29, 8 PM $ 0.000015
+0.36%
$ 15,004 $ 5,714
May 29, 7 PM $ 0.000015
-1.65%
$ 15,000 $ 6,055
May 29, 6 PM $ 0.0000148
+5.25%
$ 14,803 $ 6,707
May 29, 5 PM $ 0.0000156
+0.00%
$ 15,566 $ 6,043
May 29, 4 PM $ 0.0000159
-3.24%
$ 15,916 $ 6,560
May 29, 3 PM $ 0.000017
-12.52%
$ 16,982 $ 7,459
May 29, 2 PM $ 0.000019
-6.63%
$ 18,998 $ 8,511
May 29, 1 PM $ 0.0000204
+0.84%
$ 20,395 $ 9,006
May 29, 12 PM $ 0.0000204
-1.31%
$ 20,439 $ 10,774
May 29, 11 AM $ 0.0000209
-5.00%
$ 20,872 $ 12,413
May 29, 10 AM $ 0.0000219
+9.55%
$ 21,940 $ 13,638
May 29, 9 AM $ 0.0000206
+12.35%
$ 20,641 $ 14,388
May 29, 8 AM $ 0.0000183
+2.09%
$ 18,289 $ 14,551
May 29, 7 AM $ 0.0000179
+0.69%
$ 17,875 $ 21,065
May 29, 6 AM $ 0.0000156
-5.93%
$ 15,618 $ 29,074
May 29, 5 AM $ 0.000017
+0.00%
$ 16,951 $ 29,318