GAJAE Historical Data

GAJAE Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 3 AM $ 0.0000194
+0.00%
$ 19,350 $ 36,530
May 29, 2 AM $ 0.0000191
+0.00%
$ 19,093 $ 36,959
May 29, 1 AM $ 0.0000199
-4.22%
$ 19,853 $ 36,600
May 29, 12 AM $ 0.0000207
-1.81%
$ 20,732 $ 39,939
May 28, 11 PM $ 0.0000212
-10.89%
$ 21,164 $ 43,349
May 28, 10 PM $ 0.0000238
-3.28%
$ 23,751 $ 48,269
May 28, 9 PM $ 0.0000246
-3.56%
$ 24,556 $ 49,795
May 28, 8 PM $ 0.0000254
-2.72%
$ 25,429 $ 51,491
May 28, 7 PM $ 0.0000267
+4.07%
$ 26,657 $ 52,753
May 28, 6 PM $ 0.0000254
+2.36%
$ 25,379 $ 52,487
May 28, 5 PM $ 0.0000248
-13.22%
$ 24,790 $ 50,574
May 28, 4 PM $ 0.0000266
-21.04%
$ 26,566 $ 57,651
May 28, 3 PM $ 0.0000294
+60.72%
$ 29,345 $ 66,537
May 28, 2 PM $ 0.0000182
-8.51%
$ 18,146 $ 35,178
May 28, 1 PM $ 0.0000198
-13.02%
$ 19,833 $ 37,884
May 28, 12 PM $ 0.0000228
-19.39%
$ 22,822 $ 41,464
May 28, 11 AM $ 0.0000286
+9.03%
$ 28,582 $ 49,238
May 28, 5 AM $ 0.0000151
+13.14%
$ 15,074 $ 8,096
May 28, 4 AM $ 0.0000139
+8.11%
$ 13,912 $ 5,585
May 28, 3 AM $ 0.0000134
-12.20%
$ 13,359 $ 4,185
May 28, 12 AM $ 0.0000113
-4.55%
$ 11,314 $ 2,738
May 27, 11 PM $ 0.0₅978
-6.11%
$ 9,777 $ 1,988
May 25, 3 PM $ 0.0₅808
+0.00%
$ 8,073 $ 149
May 25, 11 AM $ 0.0₅809
+0.00%
$ 8,086 $ 35
May 25, 10 AM $ 0.0₅7
+0.38%
$ 6,996 $ 29
May 24, 7 PM $ 0.0₅697
+0.00%
$ 6,966 $ 2
May 24, 6 PM $ 0.0₅698
+0.00%
$ 6,979 $ 2
May 21, 5 PM $ 0.0₅749
+0.00%
$ 7,489 $ 253
May 19, 9 PM $ 0.0₅72
-0.26%
$ 7,198 $ 10
May 18, 7 AM $ 0.0₅726
+0.00%
$ 7,260 $ 373
May 18, 4 AM $ 0.0₅728
+0.15%
$ 7,278 $ 973
May 17, 7 PM $ 0.0₅819
+0.00%
$ 8,187 $ 879
May 17, 11 AM $ 0.0₅844
+0.00%
$ 8,433 $ 1,027
May 17, 8 AM $ 0.0₅796
+0.00%
$ 7,957 $ 1,020
May 17, 5 AM $ 0.0₅903
-0.82%
$ 9,029 $ 872
May 17, 4 AM $ 0.0₅84
+0.00%
$ 8,395 $ 484
May 16, 1 PM $ 0.0₅835
+0.03%
$ 8,346 $ 462
May 16, 7 AM $ 0.0₅96
+0.00%
$ 9,600 $ 458
May 16, 6 AM $ 0.0₅963
-0.38%
$ 9,623 $ 212
May 16, 5 AM $ 0.0₅966
+0.00%
$ 9,656 $ 207
May 16, 2 AM $ 0.0₅97
+0.00%
$ 9,694 $ 204
May 15, 7 PM $ 0.0₅826
+0.00%
$ 8,258 $ 309
May 15, 5 PM $ 0.0₅828
+0.30%
$ 8,281 $ 314
May 15, 4 PM $ 0.0₅821
+3.83%
$ 8,210 $ 313
May 15, 12 AM $ 0.0₅82
+0.00%
$ 8,201 $ 140
May 14, 11 PM $ 0.0₅82
+0.00%
$ 8,197 $ 87
May 14, 7 AM $ 0.0₅796
+0.26%
$ 7,959 $ 30
May 14, 2 AM $ 0.0₅795
+0.00%
$ 7,945 $ 28
May 13, 10 PM $ 0.0₅794
+0.00%
$ 7,937 $ 26
May 13, 9 PM $ 0.0₅797
+0.00%
$ 7,967 $ 193