GAJAE Historical Data

GAJAE Page 5
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $ 0.0₅797
+0.26%
$ 7,971 $ 193
May 13, 5 AM $ 0.0₅835
+0.00%
$ 8,352 $ 265
May 12, 6 PM $ 0.0₅89
+0.00%
$ 8,901 $ 231
May 12, 5 PM $ 0.0₅891
+0.84%
$ 8,909 $ 272
May 12, 1 PM $ 0.0₅903
-1.43%
$ 9,030 $ 265
May 12, 12 PM $ 0.0₅915
-0.03%
$ 9,143 $ 232
May 12, 11 AM $ 0.0₅915
+0.19%
$ 9,147 $ 218
May 12, 7 AM $ 0.0₅929
-0.64%
$ 9,290 $ 212
May 12, 6 AM $ 0.0₅935
+0.05%
$ 9,351 $ 213
May 12, 1 AM $ 0.0₅98
+1.70%
$ 9,797 $ 194
May 12, 12 AM $ 0.0₅972
-1.09%
$ 9,718 $ 193
May 11, 11 PM $ 0.0₅985
-0.01%
$ 9,844 $ 148
May 11, 7 PM $ 0.0₅944
+0.00%
$ 9,435 $ 176
May 11, 6 PM $ 0.0₅943
-2.11%
$ 9,431 $ 174
May 11, 3 PM $ 0.0₅919
+0.40%
$ 9,188 $ 137
May 11, 12 PM $ 0.0₅921
+0.00%
$ 9,206 $ 136
May 11, 11 AM $ 0.0₅921
+0.00%
$ 9,208 $ 132
May 10, 11 PM $ 0.0₅969
+1.88%
$ 9,683 $ 148
May 9, 8 PM $ 0.0000111
+0.00%
$ 11,070 $ 463
May 9, 7 PM $ 0.0000111
+0.00%
$ 11,146 $ 444
May 9, 10 AM $ 0.0000121
+9.00%
$ 12,095 $ 537
May 9, 9 AM $ 0.000011
+0.00%
$ 11,046 $ 204
May 9, 5 AM $ 0.0000111
+0.00%
$ 11,121 $ 532
May 9, 4 AM $ 0.0000111
+0.00%
$ 11,118 $ 534
May 9, 3 AM $ 0.0000111
+0.00%
$ 11,123 $ 534
May 9, 1 AM $ 0.000011
+0.05%
$ 11,001 $ 527
May 9, 12 AM $ 0.000011
+0.15%
$ 10,997 $ 526
May 8, 6 PM $ 0.0000108
+0.00%
$ 10,808 $ 641
May 8, 5 PM $ 0.0000106
-0.12%
$ 10,634 $ 629
May 8, 12 PM $ 0.0000105
-2.52%
$ 10,517 $ 642
May 8, 10 AM $ 0.0000102
+0.00%
$ 10,151 $ 513
May 8, 7 AM $ 0.0000111
-0.41%
$ 11,120 $ 329
May 8, 4 AM $ 0.0000114
+0.05%
$ 11,417 $ 213
May 7, 5 PM $ 0.000012
+0.26%
$ 11,987 $ 665
May 7, 4 PM $ 0.0000115
+0.00%
$ 11,461 $ 664
May 7, 11 AM $ 0.0000117
+0.00%
$ 11,678 $ 852
May 7, 4 AM $ 0.0000116
-0.32%
$ 11,601 $ 901
May 7, 3 AM $ 0.0000117
+0.00%
$ 11,649 $ 893
May 7, 12 AM $ 0.0000122
-2.68%
$ 12,170 $ 707
May 6, 4 PM $ 0.0000126
+0.17%
$ 12,627 $ 363
May 6, 3 PM $ 0.0000126
+0.00%
$ 12,619 $ 375
May 6, 2 PM $ 0.0000129
+0.00%
$ 12,935 $ 317
May 6, 11 AM $ 0.0000138
+0.00%
$ 13,814 $ 183
May 6, 10 AM $ 0.0000143
+0.00%
$ 14,259 $ 171
May 6, 5 AM $ 0.0000138
-0.05%
$ 13,838 $ 82
May 6, 4 AM $ 0.0000139
+0.00%
$ 13,847 $ 81
May 6, 2 AM $ 0.0000138
-0.01%
$ 13,817 $ 81
May 5, 11 PM $ 0.0000137
+0.00%
$ 13,710 $ 73
May 5, 8 PM $ 0.0000137
+0.57%
$ 13,718 $ 296
May 5, 5 PM $ 0.0000135
+0.00%
$ 13,526 $ 665